what the dog doing? Historical Data

我的刀盾 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.000475
-2.84%
$ 475,453 $ 538,001
Jun 30, 6 PM $ 0.000489
+1.61%
$ 489,375 $ 529,187
Jun 30, 5 PM $ 0.000483
+7.92%
$ 482,975 $ 24,207
Jun 30, 4 PM $ 0.000448
+0.54%
$ 447,518 $ 520,889
Jun 30, 3 PM $ 0.000446
-1.19%
$ 445,795 $ 530,788
Jun 30, 2 PM $ 0.000451
-0.40%
$ 451,084 $ 525,688
Jun 30, 1 PM $ 0.000453
+3.42%
$ 452,900 $ 524,674
Jun 30, 12 PM $ 0.000441
+2.78%
$ 440,809 $ 520,395
Jun 30, 11 AM $ 0.00043
+0.86%
$ 430,413 $ 506,440
Jun 30, 10 AM $ 0.000421
-0.68%
$ 420,993 $ 504,239
Jun 30, 9 AM $ 0.000424
-1.21%
$ 424,365 $ 504,470
Jun 30, 8 AM $ 0.000429
-1.47%
$ 428,975 $ 509,843
Jun 30, 7 AM $ 0.000435
+0.71%
$ 435,390 $ 507,655
Jun 30, 6 AM $ 0.000431
-0.33%
$ 430,620 $ 518,336
Jun 30, 5 AM $ 0.000432
-2.30%
$ 432,062 $ 519,812
Jun 30, 4 AM $ 0.000442
-7.03%
$ 442,233 $ 521,915
Jun 30, 3 AM $ 0.000476
-10.05%
$ 475,701 $ 530,501
Jun 30, 2 AM $ 0.000529
-0.03%
$ 528,870 $ 532,710
Jun 30, 1 AM $ 0.000528
+0.16%
$ 528,448 $ 530,718
Jun 30, 12 AM $ 0.000526
+13.37%
$ 525,770 $ 514,022
Jun 29, 11 PM $ 0.000464
-2.73%
$ 464,152 $ 500,070
Jun 29, 10 PM $ 0.000477
+1.00%
$ 477,217 $ 506,679
Jun 29, 9 PM $ 0.000473
-9.53%
$ 472,488 $ 496,614
Jun 29, 8 PM $ 0.000523
-1.15%
$ 522,576 $ 495,335
Jun 29, 7 PM $ 0.000529
-2.03%
$ 528,655 $ 501,143
Jun 29, 6 PM $ 0.00054
-1.90%
$ 539,606 $ 511,866
Jun 29, 5 PM $ 0.00055
+2.26%
$ 550,063 $ 509,422
Jun 29, 4 PM $ 0.000539
+0.28%
$ 539,230 $ 529,073
Jun 29, 3 PM $ 0.000537
-0.10%
$ 536,489 $ 527,193
Jun 29, 2 PM $ 0.000537
-1.34%
$ 537,002 $ 525,394
Jun 29, 1 PM $ 0.000545
-5.74%
$ 545,227 $ 534,497
Jun 29, 12 PM $ 0.000578
+0.55%
$ 578,444 $ 544,885
Jun 29, 11 AM $ 0.000575
+4.74%
$ 575,444 $ 558,775
Jun 29, 10 AM $ 0.000549
+5.07%
$ 549,415 $ 548,592
Jun 29, 9 AM $ 0.000522
-0.75%
$ 521,851 $ 544,584
Jun 29, 8 AM $ 0.000526
+3.61%
$ 525,780 $ 534,364
Jun 29, 7 AM $ 0.000508
-1.91%
$ 507,492 $ 541,794
Jun 29, 6 AM $ 0.000518
-5.32%
$ 517,635 $ 530,631
Jun 29, 5 AM $ 0.000546
-1.05%
$ 545,956 $ 529,481
Jun 29, 4 AM $ 0.000551
+12.25%
$ 550,828 $ 527,362
Jun 29, 3 AM $ 0.000491
-0.38%
$ 490,732 $ 530,021
Jun 29, 2 AM $ 0.000494
-1.19%
$ 493,914 $ 518,578
Jun 29, 1 AM $ 0.0005
-0.38%
$ 499,859 $ 510,117
Jun 29, 12 AM $ 0.000503
+0.89%
$ 502,514 $ 517,493
Jun 28, 11 PM $ 0.000499
+0.30%
$ 498,859 $ 526,228
Jun 28, 10 PM $ 0.000497
+1.50%
$ 496,776 $ 520,022
Jun 28, 9 PM $ 0.000489
-3.33%
$ 489,357 $ 525,055
Jun 28, 8 PM $ 0.000505
+0.84%
$ 505,264 $ 516,875
Jun 28, 7 PM $ 0.000499
-11.75%
$ 498,515 $ 520,020
Jun 28, 6 PM $ 0.000565
-1.19%
$ 564,914 $ 513,621