what the dog doing? Historical Data

我的刀盾 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.000565
-1.19%
$ 564,914 $ 513,621
Jun 28, 5 PM $ 0.000568
+28.14%
$ 567,574 $ 25,795
Jun 28, 4 PM $ 0.000441
-3.27%
$ 441,180 $ 501,089
Jun 28, 3 PM $ 0.000459
-10.72%
$ 458,883 $ 493,400
Jun 28, 2 PM $ 0.000519
+6.21%
$ 518,704 $ 491,424
Jun 28, 1 PM $ 0.000488
+8.64%
$ 488,374 $ 12,366
Jun 28, 12 PM $ 0.00045
-0.26%
$ 450,124 $ 470,010
Jun 28, 11 AM $ 0.000451
+9.57%
$ 451,268 $ 459,871
Jun 28, 10 AM $ 0.00041
-1.47%
$ 410,282 $ 469,144
Jun 28, 9 AM $ 0.000415
+0.50%
$ 415,304 $ 465,069
Jun 28, 8 AM $ 0.000412
+1.63%
$ 412,271 $ 467,630
Jun 28, 7 AM $ 0.000404
-0.40%
$ 404,186 $ 460,470
Jun 28, 6 AM $ 0.000407
-2.56%
$ 406,500 $ 471,653
Jun 28, 5 AM $ 0.000417
-1.90%
$ 416,612 $ 481,809
Jun 28, 4 AM $ 0.000425
-1.04%
$ 424,871 $ 483,999
Jun 28, 3 AM $ 0.00043
-0.01%
$ 429,470 $ 472,926
Jun 28, 2 AM $ 0.000429
+1.12%
$ 429,016 $ 483,687
Jun 28, 1 AM $ 0.000425
-0.50%
$ 425,419 $ 483,826
Jun 28, 12 AM $ 0.000427
-1.08%
$ 426,878 $ 489,349
Jun 27, 11 PM $ 0.000431
+0.88%
$ 431,228 $ 486,516
Jun 27, 10 PM $ 0.000429
+0.64%
$ 429,045 $ 484,874
Jun 27, 9 PM $ 0.000427
-2.02%
$ 426,895 $ 478,056
Jun 27, 8 PM $ 0.000436
-2.55%
$ 435,713 $ 483,307
Jun 27, 7 PM $ 0.000449
+0.93%
$ 449,273 $ 490,004
Jun 27, 6 PM $ 0.000446
-0.40%
$ 445,926 $ 488,831
Jun 27, 5 PM $ 0.000448
-0.83%
$ 448,025 $ 473,401
Jun 27, 4 PM $ 0.000454
+0.82%
$ 454,413 $ 466,211
Jun 27, 3 PM $ 0.000451
+5.06%
$ 451,117 $ 467,235
Jun 27, 2 PM $ 0.000429
-0.20%
$ 429,386 $ 460,831
Jun 27, 1 PM $ 0.000427
+3.34%
$ 427,449 $ 462,875
Jun 27, 12 PM $ 0.000414
-0.23%
$ 414,415 $ 461,318
Jun 27, 11 AM $ 0.000415
-0.94%
$ 415,177 $ 472,066
Jun 27, 10 AM $ 0.000419
-0.50%
$ 419,137 $ 465,005
Jun 27, 9 AM $ 0.000421
+0.61%
$ 421,232 $ 460,954
Jun 27, 8 AM $ 0.000419
+1.87%
$ 419,065 $ 470,973
Jun 27, 7 AM $ 0.000411
-6.22%
$ 411,377 $ 473,907
Jun 27, 6 AM $ 0.000437
+0.33%
$ 437,398 $ 476,263
Jun 27, 5 AM $ 0.000437
+4.53%
$ 437,107 $ 463,872
Jun 27, 4 AM $ 0.000418
-0.65%
$ 417,859 $ 450,937
Jun 27, 3 AM $ 0.000422
-2.37%
$ 422,251 $ 449,489
Jun 27, 2 AM $ 0.000432
+4.20%
$ 432,396 $ 452,496
Jun 27, 1 AM $ 0.000415
-0.86%
$ 414,962 $ 459,345
Jun 27, 12 AM $ 0.000419
-1.18%
$ 418,543 $ 456,146
Jun 26, 11 PM $ 0.000424
-2.48%
$ 424,398 $ 453,326
Jun 26, 10 PM $ 0.000436
-3.72%
$ 435,913 $ 460,267
Jun 26, 9 PM $ 0.000452
+0.22%
$ 452,169 $ 465,165
Jun 26, 8 PM $ 0.000451
-3.40%
$ 451,239 $ 474,760
Jun 26, 7 PM $ 0.000469
+0.69%
$ 468,923 $ 470,178
Jun 26, 6 PM $ 0.000466
-0.10%
$ 465,725 $ 488,376
Jun 26, 5 PM $ 0.000466
+0.53%
$ 466,206 $ 498,562