what the dog doing? Historical Data

我的刀盾 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000464
+0.30%
$ 463,916 $ 509,164
Jun 26, 3 PM $ 0.000458
+0.54%
$ 457,604 $ 512,220
Jun 26, 2 PM $ 0.000456
+0.46%
$ 455,837 $ 527,344
Jun 26, 1 PM $ 0.000455
-0.01%
$ 454,882 $ 538,924
Jun 26, 12 PM $ 0.000454
-0.16%
$ 453,986 $ 544,725
Jun 26, 11 AM $ 0.000455
-3.39%
$ 454,504 $ 545,208
Jun 26, 10 AM $ 0.00047
-10.70%
$ 469,954 $ 552,071
Jun 26, 9 AM $ 0.000524
+2.71%
$ 524,089 $ 564,859
Jun 26, 8 AM $ 0.00051
-0.27%
$ 510,246 $ 556,330
Jun 26, 7 AM $ 0.000512
+17.01%
$ 511,584 $ 542,946
Jun 26, 6 AM $ 0.000437
+2.38%
$ 437,197 $ 550,016
Jun 26, 5 AM $ 0.000427
+2.81%
$ 427,211 $ 550,375
Jun 26, 4 AM $ 0.000418
+0.32%
$ 418,251 $ 541,835
Jun 26, 3 AM $ 0.000417
+1.33%
$ 416,922 $ 535,210
Jun 26, 2 AM $ 0.000414
-0.42%
$ 413,483 $ 530,904
Jun 26, 1 AM $ 0.000416
-3.88%
$ 415,905 $ 520,582
Jun 26, 12 AM $ 0.000433
+11.54%
$ 432,715 $ 518,899
Jun 25, 11 PM $ 0.00039
-7.81%
$ 389,510 $ 517,663
Jun 25, 10 PM $ 0.000412
-0.37%
$ 412,251 $ 514,758
Jun 25, 9 PM $ 0.000411
-1.77%
$ 411,107 $ 523,351
Jun 25, 8 PM $ 0.000419
-0.02%
$ 418,513 $ 527,279
Jun 25, 7 PM $ 0.000419
+4.04%
$ 418,517 $ 521,688
Jun 25, 6 PM $ 0.000403
-0.81%
$ 402,669 $ 500,092
Jun 25, 5 PM $ 0.000406
-0.58%
$ 405,936 $ 500,698
Jun 25, 4 PM $ 0.000409
+1.82%
$ 408,476 $ 495,136
Jun 25, 3 PM $ 0.000402
-0.96%
$ 401,670 $ 511,367
Jun 25, 2 PM $ 0.000404
-1.82%
$ 404,052 $ 511,672
Jun 25, 1 PM $ 0.000412
-5.62%
$ 412,022 $ 495,588
Jun 25, 12 PM $ 0.000437
+5.73%
$ 436,619 $ 499,101
Jun 25, 11 AM $ 0.000412
-0.35%
$ 412,204 $ 487,685
Jun 25, 10 AM $ 0.000415
-1.93%
$ 415,456 $ 492,141
Jun 25, 9 AM $ 0.000423
-0.18%
$ 422,588 $ 482,020
Jun 25, 8 AM $ 0.000423
-0.63%
$ 423,352 $ 469,804
Jun 25, 7 AM $ 0.000426
+0.88%
$ 426,124 $ 474,240
Jun 25, 6 AM $ 0.000422
+3.42%
$ 422,391 $ 459,816
Jun 25, 5 AM $ 0.000409
+0.72%
$ 409,294 $ 465,821
Jun 25, 4 AM $ 0.000407
-1.77%
$ 406,472 $ 465,503
Jun 25, 3 AM $ 0.000414
+1.18%
$ 413,776 $ 471,198
Jun 25, 2 AM $ 0.000411
+2.26%
$ 410,579 $ 468,004
Jun 25, 1 AM $ 0.000394
-3.79%
$ 393,594 $ 465,392
Jun 25, 12 AM $ 0.000409
-1.22%
$ 409,194 $ 467,849
Jun 24, 11 PM $ 0.000421
-4.11%
$ 421,100 $ 470,744
Jun 24, 10 PM $ 0.000439
+18.28%
$ 439,167 $ 472,010
Jun 24, 9 PM $ 0.000369
-0.95%
$ 368,596 $ 460,693
Jun 24, 8 PM $ 0.000372
-1.53%
$ 372,127 $ 450,676
Jun 24, 7 PM $ 0.000379
+0.03%
$ 378,968 $ 452,361
Jun 24, 6 PM $ 0.00038
+1.18%
$ 379,528 $ 461,505
Jun 24, 5 PM $ 0.000374
-3.15%
$ 373,479 $ 473,772
Jun 24, 4 PM $ 0.000402
-0.18%
$ 401,486 $ 495,965
Jun 24, 3 PM $ 0.000388
-2.59%
$ 387,761 $ 492,600