what the dog doing? Historical Data

我的刀盾 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000388
-2.59%
$ 387,761 $ 492,600
Jun 24, 2 PM $ 0.000398
+0.11%
$ 398,090 $ 503,501
Jun 24, 1 PM $ 0.000402
-2.94%
$ 402,215 $ 521,166
Jun 24, 12 PM $ 0.000414
+0.10%
$ 414,385 $ 534,267
Jun 24, 11 AM $ 0.000414
-0.86%
$ 413,954 $ 527,280
Jun 24, 10 AM $ 0.000417
-2.15%
$ 416,818 $ 518,736
Jun 24, 9 AM $ 0.000426
-0.41%
$ 425,797 $ 519,605
Jun 24, 8 AM $ 0.000429
-2.34%
$ 428,818 $ 529,677
Jun 24, 7 AM $ 0.000439
+9.40%
$ 439,300 $ 531,127
Jun 24, 6 AM $ 0.000402
+2.11%
$ 401,621 $ 517,446
Jun 24, 5 AM $ 0.000392
+1.31%
$ 391,797 $ 509,180
Jun 24, 4 AM $ 0.00039
-1.27%
$ 389,519 $ 511,411
Jun 24, 3 AM $ 0.000394
+1.41%
$ 393,558 $ 519,843
Jun 24, 2 AM $ 0.000389
+0.08%
$ 388,528 $ 530,820
Jun 24, 1 AM $ 0.000389
-1.61%
$ 389,289 $ 546,311
Jun 24, 12 AM $ 0.000396
+0.13%
$ 396,012 $ 554,027
Jun 23, 11 PM $ 0.000395
+0.53%
$ 395,332 $ 555,366
Jun 23, 10 PM $ 0.000393
+3.60%
$ 392,705 $ 560,825
Jun 23, 9 PM $ 0.00038
-1.24%
$ 379,850 $ 572,314
Jun 23, 8 PM $ 0.000385
-0.42%
$ 385,055 $ 584,625
Jun 23, 7 PM $ 0.000387
-0.96%
$ 387,138 $ 577,559
Jun 23, 6 PM $ 0.000391
-6.21%
$ 391,131 $ 579,198
Jun 23, 5 PM $ 0.000417
+6.80%
$ 417,368 $ 579,568
Jun 23, 4 PM $ 0.00039
+4.25%
$ 389,802 $ 562,178
Jun 23, 3 PM $ 0.000374
-2.88%
$ 373,550 $ 542,350
Jun 23, 2 PM $ 0.000385
+0.59%
$ 384,652 $ 531,310
Jun 23, 1 PM $ 0.000382
-15.51%
$ 382,240 $ 518,165
Jun 23, 12 PM $ 0.000452
-2.85%
$ 452,451 $ 514,765
Jun 23, 11 AM $ 0.000465
+0.01%
$ 465,441 $ 533,309
Jun 23, 10 AM $ 0.000465
-0.50%
$ 464,767 $ 529,165
Jun 23, 9 AM $ 0.000467
+0.25%
$ 467,106 $ 525,589
Jun 23, 8 AM $ 0.000466
-2.22%
$ 466,323 $ 519,612
Jun 23, 7 AM $ 0.000476
+3.63%
$ 476,216 $ 523,173
Jun 23, 6 AM $ 0.00046
-1.88%
$ 459,809 $ 533,059
Jun 23, 5 AM $ 0.000469
-1.01%
$ 469,043 $ 568,762
Jun 23, 4 AM $ 0.000474
+1.00%
$ 473,824 $ 606,816
Jun 23, 3 AM $ 0.000471
-0.55%
$ 470,620 $ 598,772
Jun 23, 2 AM $ 0.000472
-2.98%
$ 472,276 $ 589,160
Jun 23, 1 AM $ 0.000487
-7.34%
$ 487,425 $ 574,612
Jun 23, 12 AM $ 0.000525
-0.18%
$ 525,204 $ 573,374
Jun 22, 11 PM $ 0.000526
+1.80%
$ 526,013 $ 569,187
Jun 22, 10 PM $ 0.000518
+1.20%
$ 517,663 $ 567,550
Jun 22, 9 PM $ 0.000512
-1.46%
$ 511,491 $ 562,088
Jun 22, 8 PM $ 0.000519
-0.07%
$ 518,867 $ 560,657
Jun 22, 7 PM $ 0.000519
-0.79%
$ 519,311 $ 572,305
Jun 22, 6 PM $ 0.000524
-0.94%
$ 524,103 $ 577,811
Jun 22, 5 PM $ 0.000529
-0.97%
$ 529,085 $ 570,681
Jun 22, 4 PM $ 0.000536
-0.01%
$ 535,649 $ 569,673
Jun 22, 3 PM $ 0.000535
+6.15%
$ 535,032 $ 577,734
Jun 22, 2 PM $ 0.000529
-1.10%
$ 529,043 $ 576,266