what the dog doing? Historical Data

我的刀盾 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.00237
+3.94%
$ 2.37 million $ 991,050
Mar 15, 1 AM $ 0.00228
-7.88%
$ 2.28 million $ 984,256
Mar 15, 12 AM $ 0.00247
-1.64%
$ 2.47 million $ 972,092
Mar 14, 11 PM $ 0.00233
-2.33%
$ 2.33 million $ 951,384
Mar 14, 10 PM $ 0.00239
-1.23%
$ 2.39 million $ 930,981
Mar 14, 9 PM $ 0.00242
+8.17%
$ 2.42 million $ 916,567
Mar 14, 8 PM $ 0.00223
-10.73%
$ 2.23 million $ 889,232
Mar 14, 7 PM $ 0.0025
+8.27%
$ 2.5 million $ 883,307
Mar 14, 6 PM $ 0.00231
-5.09%
$ 2.31 million $ 846,600
Mar 14, 5 PM $ 0.00243
-3.79%
$ 2.43 million $ 867,481
Mar 14, 4 PM $ 0.00253
+13.79%
$ 2.53 million $ 885,530
Mar 14, 3 PM $ 0.00221
+15.01%
$ 2.21 million $ 148,463
Mar 14, 2 PM $ 0.00193
-3.15%
$ 1.93 million $ 896,767
Mar 14, 1 PM $ 0.00199
-3.65%
$ 1.99 million $ 919,766
Mar 14, 12 PM $ 0.00206
+4.35%
$ 2.06 million $ 898,309
Mar 14, 11 AM $ 0.00198
-3.89%
$ 1.98 million $ 915,144
Mar 14, 10 AM $ 0.00206
-7.34%
$ 2.06 million $ 921,479
Mar 14, 9 AM $ 0.00222
+4.11%
$ 2.22 million $ 951,982
Mar 14, 8 AM $ 0.00213
-0.83%
$ 2.13 million $ 951,902
Mar 14, 7 AM $ 0.00214
+10.05%
$ 2.14 million $ 979,409
Mar 14, 6 AM $ 0.00194
-8.08%
$ 1.94 million $ 957,923
Mar 14, 5 AM $ 0.00211
+1.27%
$ 2.11 million $ 988,712
Mar 14, 4 AM $ 0.00208
+6.32%
$ 2.08 million $ 1 million
Mar 14, 3 AM $ 0.00196
-2.38%
$ 1.96 million $ 977,116
Mar 14, 2 AM $ 0.00201
-9.81%
$ 2.01 million $ 980,689
Mar 14, 1 AM $ 0.00223
+4.65%
$ 2.23 million $ 983,781
Mar 14, 12 AM $ 0.00213
+16.25%
$ 2.13 million $ 1.01 million
Mar 13, 11 PM $ 0.00182
+3.25%
$ 1.82 million $ 1.02 million
Mar 13, 10 PM $ 0.00178
-2.34%
$ 1.78 million $ 1.01 million
Mar 13, 9 PM $ 0.00182
-4.29%
$ 1.82 million $ 1.03 million
Mar 13, 8 PM $ 0.0019
+4.24%
$ 1.9 million $ 1.04 million
Mar 13, 7 PM $ 0.00182
-3.69%
$ 1.82 million $ 1.07 million
Mar 13, 6 PM $ 0.00189
-3.32%
$ 1.89 million $ 1.11 million
Mar 13, 5 PM $ 0.00196
-7.84%
$ 1.96 million $ 1.12 million
Mar 13, 4 PM $ 0.00212
+6.15%
$ 2.12 million $ 1.12 million
Mar 13, 3 PM $ 0.002
-2.92%
$ 2 million $ 1.11 million
Mar 13, 2 PM $ 0.00206
-2.60%
$ 2.06 million $ 1.12 million
Mar 13, 1 PM $ 0.00212
-8.37%
$ 2.12 million $ 1.2 million
Mar 13, 12 PM $ 0.00231
+1.44%
$ 2.31 million $ 1.22 million
Mar 13, 11 AM $ 0.00199
+0.13%
$ 1.99 million $ 295,931
Mar 13, 10 AM $ 0.00199
+3.89%
$ 1.99 million $ 1.26 million
Mar 13, 9 AM $ 0.00192
+5.01%
$ 1.92 million $ 1.28 million
Mar 13, 8 AM $ 0.00183
+8.87%
$ 1.83 million $ 1.27 million
Mar 13, 7 AM $ 0.00168
-6.78%
$ 1.68 million $ 1.27 million
Mar 13, 6 AM $ 0.0018
-4.65%
$ 1.8 million $ 1.25 million
Mar 13, 5 AM $ 0.00189
-3.35%
$ 1.89 million $ 1.24 million
Mar 13, 4 AM $ 0.00195
-6.99%
$ 1.95 million $ 1.22 million
Mar 13, 3 AM $ 0.0021
-5.82%
$ 2.1 million $ 1.25 million
Mar 13, 2 AM $ 0.00223
+10.93%
$ 2.23 million $ 1.84 million
Mar 13, 1 AM $ 0.00201
+3.45%
$ 2.01 million $ 1.73 million