what the dog doing? Historical Data

我的刀盾 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000529
-1.10%
$ 529,043 $ 576,266
Jun 22, 1 PM $ 0.000535
-13.04%
$ 534,786 $ 583,311
Jun 22, 12 PM $ 0.000618
-9.91%
$ 618,273 $ 595,965
Jun 22, 11 AM $ 0.000688
-1.25%
$ 688,236 $ 607,569
Jun 22, 10 AM $ 0.000697
-0.13%
$ 697,419 $ 618,416
Jun 22, 9 AM $ 0.0007
+12.86%
$ 700,008 $ 633,669
Jun 22, 8 AM $ 0.00062
-3.94%
$ 620,453 $ 641,881
Jun 22, 7 AM $ 0.000642
-5.90%
$ 641,776 $ 657,432
Jun 22, 6 AM $ 0.000685
-10.97%
$ 684,549 $ 674,211
Jun 22, 5 AM $ 0.000666
+34.80%
$ 665,647 $ 659,880
Jun 22, 4 AM $ 0.000493
-3.39%
$ 492,839 $ 587,493
Jun 22, 3 AM $ 0.000508
+9.24%
$ 508,117 $ 598,093
Jun 22, 2 AM $ 0.000464
+2.30%
$ 464,182 $ 605,702
Jun 22, 1 AM $ 0.000454
-2.90%
$ 454,011 $ 603,351
Jun 22, 12 AM $ 0.000469
-0.56%
$ 468,878 $ 604,524
Jun 21, 11 PM $ 0.000472
-1.44%
$ 471,571 $ 606,788
Jun 21, 10 PM $ 0.000479
-0.32%
$ 478,478 $ 596,443
Jun 21, 9 PM $ 0.00048
-8.93%
$ 480,017 $ 593,585
Jun 21, 8 PM $ 0.000527
-4.66%
$ 527,421 $ 584,828
Jun 21, 7 PM $ 0.000553
+11.03%
$ 553,035 $ 593,356
Jun 21, 6 PM $ 0.000498
+0.33%
$ 498,081 $ 586,074
Jun 21, 5 PM $ 0.000497
+1.40%
$ 496,710 $ 593,121
Jun 21, 4 PM $ 0.00049
-3.03%
$ 489,629 $ 586,147
Jun 21, 3 PM $ 0.000506
-1.39%
$ 506,260 $ 600,185
Jun 21, 2 PM $ 0.000513
-7.01%
$ 513,073 $ 596,888
Jun 21, 1 PM $ 0.000552
+10.15%
$ 552,199 $ 605,379
Jun 21, 12 PM $ 0.000501
+15.76%
$ 500,639 $ 577,293
Jun 21, 11 AM $ 0.000434
-4.01%
$ 434,130 $ 562,848
Jun 21, 10 AM $ 0.000452
+5.57%
$ 452,260 $ 557,850
Jun 21, 9 AM $ 0.000428
+17.87%
$ 427,924 $ 554,225
Jun 21, 8 AM $ 0.000363
-0.75%
$ 363,147 $ 548,389
Jun 21, 7 AM $ 0.000366
+0.81%
$ 365,893 $ 539,615
Jun 21, 6 AM $ 0.000363
+14.65%
$ 362,831 $ 528,369
Jun 21, 5 AM $ 0.000319
-0.39%
$ 318,515 $ 515,161
Jun 21, 4 AM $ 0.000321
-0.70%
$ 320,631 $ 515,474
Jun 21, 3 AM $ 0.000323
+1.52%
$ 322,877 $ 518,639
Jun 21, 2 AM $ 0.000317
+0.67%
$ 316,973 $ 514,843
Jun 21, 1 AM $ 0.000315
+2.28%
$ 314,856 $ 533,256
Jun 21, 12 AM $ 0.00031
-1.40%
$ 309,797 $ 530,570
Jun 20, 11 PM $ 0.000314
+0.30%
$ 313,617 $ 539,689
Jun 20, 10 PM $ 0.000313
-0.95%
$ 312,691 $ 548,548
Jun 20, 9 PM $ 0.000315
+0.50%
$ 314,811 $ 552,184
Jun 20, 8 PM $ 0.000312
+6.89%
$ 311,478 $ 549,885
Jun 20, 7 PM $ 0.000291
-3.37%
$ 290,508 $ 556,494
Jun 20, 6 PM $ 0.000299
+2.25%
$ 298,502 $ 554,248
Jun 20, 5 PM $ 0.000291
+2.66%
$ 291,043 $ 543,783
Jun 20, 4 PM $ 0.000297
-2.26%
$ 296,736 $ 546,353
Jun 20, 3 PM $ 0.000304
+3.61%
$ 304,001 $ 537,669
Jun 20, 2 PM $ 0.000293
-6.40%
$ 293,420 $ 545,060
Jun 20, 1 PM $ 0.000313
-1.18%
$ 312,513 $ 546,058