what the dog doing? Historical Data

我的刀盾 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00201
+3.45%
$ 2.01 million $ 1.73 million
Mar 13, 12 AM $ 0.00194
+4.11%
$ 1.94 million $ 1.71 million
Mar 12, 11 PM $ 0.00187
-2.16%
$ 1.87 million $ 1.64 million
Mar 12, 10 PM $ 0.00191
+3.77%
$ 1.91 million $ 1.66 million
Mar 12, 9 PM $ 0.00184
-5.05%
$ 1.84 million $ 1.65 million
Mar 12, 8 PM $ 0.00194
-1.45%
$ 1.94 million $ 1.65 million
Mar 12, 7 PM $ 0.00197
+12.46%
$ 1.97 million $ 1.61 million
Mar 12, 6 PM $ 0.00173
+3.47%
$ 1.73 million $ 1.52 million
Mar 12, 5 PM $ 0.00168
+3.91%
$ 1.68 million $ 1.52 million
Mar 12, 4 PM $ 0.00161
-2.39%
$ 1.61 million $ 1.5 million
Mar 12, 3 PM $ 0.00165
+6.54%
$ 1.65 million $ 1.53 million
Mar 12, 2 PM $ 0.00155
-3.03%
$ 1.55 million $ 1.51 million
Mar 12, 1 PM $ 0.00159
-8.74%
$ 1.59 million $ 1.53 million
Mar 12, 12 PM $ 0.00175
+15.18%
$ 1.75 million $ 1.56 million
Mar 12, 11 AM $ 0.00152
+0.43%
$ 1.52 million $ 1.47 million
Mar 12, 10 AM $ 0.00151
+9.07%
$ 1.51 million $ 1.39 million
Mar 12, 9 AM $ 0.00139
-3.62%
$ 1.39 million $ 1.32 million
Mar 12, 8 AM $ 0.00144
+1.47%
$ 1.44 million $ 1.33 million
Mar 12, 7 AM $ 0.00142
-2.87%
$ 1.42 million $ 1.29 million
Mar 12, 6 AM $ 0.00146
+1.07%
$ 1.46 million $ 1.28 million
Mar 12, 5 AM $ 0.00144
+1.84%
$ 1.44 million $ 1.27 million
Mar 12, 4 AM $ 0.00142
-7.61%
$ 1.42 million $ 1.27 million
Mar 12, 3 AM $ 0.00153
-2.15%
$ 1.53 million $ 1.2 million
Mar 12, 2 AM $ 0.00157
-2.97%
$ 1.57 million $ 1.57 million
Mar 12, 1 AM $ 0.00162
-8.12%
$ 1.62 million $ 1.57 million
Mar 12, 12 AM $ 0.00176
+5.77%
$ 1.76 million $ 1.6 million
Mar 11, 11 PM $ 0.00166
+4.79%
$ 1.66 million $ 1.61 million
Mar 11, 10 PM $ 0.00159
-3.62%
$ 1.59 million $ 1.59 million
Mar 11, 9 PM $ 0.00165
+1.05%
$ 1.65 million $ 1.53 million
Mar 11, 8 PM $ 0.00163
-1.50%
$ 1.63 million $ 1.54 million
Mar 11, 7 PM $ 0.00165
-0.31%
$ 1.65 million $ 1.53 million
Mar 11, 6 PM $ 0.00166
-7.21%
$ 1.66 million $ 1.46 million
Mar 11, 5 PM $ 0.00178
-3.13%
$ 1.78 million $ 1.44 million
Mar 11, 4 PM $ 0.00184
-0.70%
$ 1.84 million $ 1.42 million
Mar 11, 3 PM $ 0.00185
-11.75%
$ 1.85 million $ 1.4 million
Mar 11, 2 PM $ 0.00209
-0.98%
$ 2.09 million $ 1.42 million
Mar 11, 1 PM $ 0.00211
-5.80%
$ 2.11 million $ 1.44 million
Mar 11, 12 PM $ 0.00224
+14.50%
$ 2.24 million $ 1.44 million
Mar 11, 11 AM $ 0.00196
-10.05%
$ 1.96 million $ 1.4 million
Mar 11, 10 AM $ 0.00218
-9.91%
$ 2.18 million $ 1.42 million
Mar 11, 9 AM $ 0.00242
+9.71%
$ 2.42 million $ 1.46 million
Mar 11, 8 AM $ 0.0022
-5.10%
$ 2.2 million $ 1.43 million
Mar 11, 7 AM $ 0.00232
+8.80%
$ 2.32 million $ 1.46 million
Mar 11, 6 AM $ 0.00214
+0.05%
$ 2.14 million $ 1.44 million
Mar 11, 5 AM $ 0.00214
-1.13%
$ 2.14 million $ 1.47 million
Mar 11, 4 AM $ 0.00216
+0.12%
$ 2.16 million $ 1.49 million
Mar 11, 3 AM $ 0.00216
+2.54%
$ 2.16 million $ 1.5 million
Mar 11, 2 AM $ 0.00211
-14.44%
$ 2.11 million $ 2.32 million
Mar 11, 1 AM $ 0.00246
+14.20%
$ 2.46 million $ 2.56 million
Mar 11, 12 AM $ 0.00216
+13.63%
$ 2.16 million $ 2.46 million