what the dog doing? Historical Data

我的刀盾 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00216
+13.63%
$ 2.16 million $ 2.46 million
Mar 10, 11 PM $ 0.0019
-1.07%
$ 1.9 million $ 2.33 million
Mar 10, 10 PM $ 0.00192
+2.87%
$ 1.92 million $ 2.28 million
Mar 10, 9 PM $ 0.00186
-7.68%
$ 1.86 million $ 2.28 million
Mar 10, 8 PM $ 0.00202
+1.20%
$ 2.02 million $ 2.39 million
Mar 10, 7 PM $ 0.002
+0.49%
$ 2 million $ 2.4 million
Mar 10, 6 PM $ 0.00199
-4.14%
$ 1.99 million $ 2.35 million
Mar 10, 5 PM $ 0.00208
-9.67%
$ 2.08 million $ 2.36 million
Mar 10, 4 PM $ 0.0023
+0.49%
$ 2.3 million $ 2.38 million
Mar 10, 3 PM $ 0.00229
+5.26%
$ 2.29 million $ 2.31 million
Mar 10, 2 PM $ 0.00216
-0.22%
$ 2.16 million $ 2.27 million
Mar 10, 1 PM $ 0.00217
-0.97%
$ 2.17 million $ 2.3 million
Mar 10, 12 PM $ 0.00219
+1.39%
$ 2.19 million $ 2.32 million
Mar 10, 11 AM $ 0.00216
-10.42%
$ 2.16 million $ 2.3 million
Mar 10, 10 AM $ 0.00241
-14.33%
$ 2.41 million $ 2.3 million
Mar 10, 9 AM $ 0.00281
+4.91%
$ 2.81 million $ 2.28 million
Mar 10, 8 AM $ 0.00268
-2.45%
$ 2.68 million $ 2.27 million
Mar 10, 7 AM $ 0.00274
+14.84%
$ 2.74 million $ 2.21 million
Mar 10, 6 AM $ 0.00239
+2.48%
$ 2.39 million $ 2.26 million
Mar 10, 5 AM $ 0.00233
-9.58%
$ 2.33 million $ 2.24 million
Mar 10, 4 AM $ 0.00258
-6.91%
$ 2.58 million $ 2.23 million
Mar 10, 3 AM $ 0.00277
+21.00%
$ 2.77 million $ 2.23 million
Mar 10, 2 AM $ 0.00229
+16.35%
$ 2.29 million $ 2.06 million
Mar 10, 1 AM $ 0.00197
-10.69%
$ 1.97 million $ 2.8 million
Mar 10, 12 AM $ 0.00221
-9.23%
$ 2.21 million $ 2.86 million
Mar 9, 11 PM $ 0.00244
-2.51%
$ 2.44 million $ 2.87 million
Mar 9, 10 PM $ 0.0025
+1.65%
$ 2.5 million $ 2.9 million
Mar 9, 9 PM $ 0.00246
-2.51%
$ 2.46 million $ 2.92 million
Mar 9, 8 PM $ 0.00252
-14.01%
$ 2.52 million $ 2.88 million
Mar 9, 7 PM $ 0.00294
+18.53%
$ 2.94 million $ 3 million
Mar 9, 6 PM $ 0.00248
-0.84%
$ 2.48 million $ 2.71 million
Mar 9, 5 PM $ 0.00251
-8.42%
$ 2.51 million $ 2.69 million
Mar 9, 4 PM $ 0.00274
+5.89%
$ 2.74 million $ 2.84 million
Mar 9, 3 PM $ 0.00259
+13.86%
$ 2.59 million $ 2.76 million
Mar 9, 2 PM $ 0.00229
-2.85%
$ 2.29 million $ 2.55 million
Mar 9, 1 PM $ 0.00236
+4.84%
$ 2.36 million $ 2.49 million
Mar 9, 12 PM $ 0.00225
+11.44%
$ 2.25 million $ 2.32 million
Mar 9, 11 AM $ 0.00202
+4.27%
$ 2.02 million $ 2.17 million
Mar 9, 10 AM $ 0.00194
+1.36%
$ 1.94 million $ 2.11 million
Mar 9, 9 AM $ 0.00191
+2.70%
$ 1.91 million $ 2.1 million
Mar 9, 8 AM $ 0.00187
+3.63%
$ 1.87 million $ 2.06 million
Mar 9, 7 AM $ 0.0018
-18.83%
$ 1.8 million $ 2.03 million
Mar 9, 6 AM $ 0.00222
-9.87%
$ 2.22 million $ 1.86 million
Mar 9, 5 AM $ 0.00246
+6.48%
$ 2.46 million $ 1.83 million
Mar 9, 4 AM $ 0.00231
-0.69%
$ 2.31 million $ 1.81 million
Mar 9, 3 AM $ 0.00232
-1.00%
$ 2.32 million $ 1.78 million
Mar 9, 2 AM $ 0.00235
+9.61%
$ 2.35 million $ 2.41 million
Mar 9, 1 AM $ 0.00214
-13.48%
$ 2.14 million $ 2.26 million
Mar 9, 12 AM $ 0.00248
-10.99%
$ 2.48 million $ 1.46 million
Mar 8, 11 PM $ 0.00279
-0.43%
$ 2.79 million $ 1.49 million