what the dog doing? Historical Data

我的刀盾 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000314
-1.27%
$ 313,916 $ 555,449
Jun 20, 11 AM $ 0.000316
-0.29%
$ 316,323 $ 543,594
Jun 20, 10 AM $ 0.000317
+0.77%
$ 317,253 $ 556,611
Jun 20, 9 AM $ 0.000315
-0.57%
$ 314,635 $ 549,376
Jun 20, 8 AM $ 0.000315
-1.29%
$ 314,901 $ 551,041
Jun 20, 7 AM $ 0.000319
+0.43%
$ 319,018 $ 546,819
Jun 20, 6 AM $ 0.000318
-1.16%
$ 317,842 $ 545,579
Jun 20, 5 AM $ 0.000322
+0.53%
$ 321,596 $ 533,904
Jun 20, 4 AM $ 0.000317
-3.30%
$ 316,723 $ 538,780
Jun 20, 3 AM $ 0.000327
-1.13%
$ 327,243 $ 526,006
Jun 20, 2 AM $ 0.000331
+0.61%
$ 330,980 $ 534,138
Jun 20, 1 AM $ 0.000328
+0.93%
$ 327,865 $ 524,118
Jun 20, 12 AM $ 0.000325
+3.82%
$ 324,648 $ 515,011
Jun 19, 11 PM $ 0.000311
+0.50%
$ 311,091 $ 510,312
Jun 19, 10 PM $ 0.000309
+0.67%
$ 309,069 $ 502,412
Jun 19, 9 PM $ 0.000307
-1.50%
$ 307,013 $ 499,853
Jun 19, 8 PM $ 0.000312
+8.03%
$ 312,041 $ 520,994
Jun 19, 7 PM $ 0.000288
-5.77%
$ 288,479 $ 514,461
Jun 19, 6 PM $ 0.000305
-0.48%
$ 305,186 $ 511,634
Jun 19, 5 PM $ 0.000307
-2.34%
$ 306,672 $ 516,208
Jun 19, 4 PM $ 0.000315
-0.47%
$ 314,505 $ 507,595
Jun 19, 3 PM $ 0.000338
-5.93%
$ 337,722 $ 511,206
Jun 19, 2 PM $ 0.000359
+6.53%
$ 358,999 $ 501,043
Jun 19, 1 PM $ 0.000342
+15.88%
$ 341,906 $ 489,559
Jun 19, 12 PM $ 0.000293
-0.70%
$ 292,812 $ 486,399
Jun 19, 11 AM $ 0.000297
+4.47%
$ 297,030 $ 496,714
Jun 19, 10 AM $ 0.000284
-1.33%
$ 284,032 $ 488,168
Jun 19, 9 AM $ 0.000288
+0.20%
$ 288,151 $ 493,770
Jun 19, 8 AM $ 0.000287
-1.00%
$ 286,905 $ 475,641
Jun 19, 7 AM $ 0.000291
+1.78%
$ 290,566 $ 490,469
Jun 19, 6 AM $ 0.000286
+1.20%
$ 285,497 $ 491,830
Jun 19, 5 AM $ 0.000271
-1.12%
$ 270,638 $ 504,316
Jun 19, 4 AM $ 0.000273
+0.05%
$ 272,538 $ 498,796
Jun 19, 3 AM $ 0.000273
-11.31%
$ 272,799 $ 512,493
Jun 19, 2 AM $ 0.000309
+1.38%
$ 308,971 $ 499,334
Jun 19, 1 AM $ 0.000305
-1.14%
$ 305,073 $ 500,968
Jun 19, 12 AM $ 0.000308
+0.06%
$ 307,511 $ 502,964
Jun 18, 11 PM $ 0.000307
-2.50%
$ 307,018 $ 504,901
Jun 18, 10 PM $ 0.000315
+6.48%
$ 314,906 $ 500,668
Jun 18, 9 PM $ 0.000297
-0.30%
$ 296,535 $ 484,227
Jun 18, 8 PM $ 0.000297
-1.18%
$ 297,425 $ 468,857
Jun 18, 7 PM $ 0.000301
+1.89%
$ 300,863 $ 456,247
Jun 18, 6 PM $ 0.000295
+1.68%
$ 295,285 $ 460,153
Jun 18, 5 PM $ 0.00029
+0.44%
$ 289,718 $ 459,624
Jun 18, 4 PM $ 0.000288
-3.30%
$ 288,429 $ 460,930
Jun 18, 3 PM $ 0.000298
-1.04%
$ 298,479 $ 464,274
Jun 18, 2 PM $ 0.000303
+0.37%
$ 302,591 $ 468,437
Jun 18, 1 PM $ 0.000302
+0.43%
$ 301,487 $ 480,501
Jun 18, 12 PM $ 0.0003
-0.02%
$ 300,001 $ 486,483
Jun 18, 11 AM $ 0.0003
+0.45%
$ 300,047 $ 487,157