what the dog doing? Historical Data

我的刀盾 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00279
-0.43%
$ 2.79 million $ 1.49 million
Mar 8, 10 PM $ 0.0028
+4.77%
$ 2.8 million $ 1.46 million
Mar 8, 9 PM $ 0.00268
-11.30%
$ 2.68 million $ 1.34 million
Mar 8, 8 PM $ 0.00302
+19.22%
$ 3.02 million $ 1.45 million
Mar 8, 7 PM $ 0.00252
-5.02%
$ 2.52 million $ 1.29 million
Mar 8, 6 PM $ 0.00265
+1.96%
$ 2.65 million $ 1.34 million
Mar 8, 5 PM $ 0.00261
-7.77%
$ 2.61 million $ 1.33 million
Mar 8, 4 PM $ 0.00282
+1.41%
$ 2.82 million $ 1.33 million
Mar 8, 3 PM $ 0.00278
-14.98%
$ 2.78 million $ 1.22 million
Mar 8, 2 PM $ 0.00328
+1.37%
$ 3.28 million $ 1.35 million
Mar 8, 1 PM $ 0.00324
-0.78%
$ 3.24 million $ 1.36 million
Mar 8, 12 PM $ 0.00326
-6.39%
$ 3.26 million $ 1.37 million
Mar 8, 11 AM $ 0.00349
-8.82%
$ 3.49 million $ 1.4 million
Mar 8, 10 AM $ 0.00383
-5.32%
$ 3.83 million $ 1.43 million
Mar 8, 9 AM $ 0.00404
+12.25%
$ 4.04 million $ 1.48 million
Mar 8, 8 AM $ 0.0036
-6.70%
$ 3.6 million $ 1.55 million
Mar 8, 7 AM $ 0.00384
-8.26%
$ 3.84 million $ 1.58 million
Mar 8, 6 AM $ 0.00419
+3.79%
$ 4.19 million $ 1.59 million
Mar 8, 5 AM $ 0.00404
+16.55%
$ 4.04 million $ 1.61 million
Mar 8, 4 AM $ 0.00347
+3.08%
$ 3.47 million $ 1.54 million
Mar 8, 3 AM $ 0.00337
-5.98%
$ 3.37 million $ 1.58 million
Mar 8, 2 AM $ 0.00359
-7.18%
$ 3.59 million $ 3.17 million
Mar 8, 1 AM $ 0.00387
+4.33%
$ 3.87 million $ 3.32 million
Mar 8, 12 AM $ 0.00372
+9.52%
$ 3.72 million $ 3.25 million
Mar 7, 11 PM $ 0.00337
-1.23%
$ 3.37 million $ 3.18 million
Mar 7, 10 PM $ 0.0034
-3.68%
$ 3.4 million $ 3.22 million
Mar 7, 9 PM $ 0.00355
-8.69%
$ 3.55 million $ 3.38 million
Mar 7, 8 PM $ 0.00389
+14.70%
$ 3.89 million $ 3.51 million
Mar 7, 7 PM $ 0.00339
+3.75%
$ 3.39 million $ 3.27 million
Mar 7, 6 PM $ 0.00327
-4.29%
$ 3.27 million $ 3.26 million
Mar 7, 5 PM $ 0.00341
+8.60%
$ 3.41 million $ 3.22 million
Mar 7, 4 PM $ 0.00314
-8.54%
$ 3.14 million $ 3.04 million
Mar 7, 3 PM $ 0.00343
+14.81%
$ 3.43 million $ 1.01 million
Mar 7, 2 PM $ 0.00301
-21.63%
$ 3.01 million $ 791,609
Mar 7, 1 PM $ 0.00383
+4.75%
$ 3.83 million $ 889,745
Mar 7, 12 PM $ 0.00366
+6.33%
$ 3.66 million $ 821,325
Mar 7, 11 AM $ 0.00345
-3.03%
$ 3.45 million $ 736,740
Mar 7, 10 AM $ 0.00355
+8.34%
$ 3.55 million $ 709,500
Mar 7, 9 AM $ 0.00327
-1.47%
$ 3.27 million $ 615,568
Mar 7, 8 AM $ 0.0033
-15.29%
$ 3.3 million $ 489,699
Mar 7, 7 AM $ 0.0039
+6.05%
$ 3.9 million $ 466,873
Mar 7, 6 AM $ 0.00368
+4.31%
$ 3.68 million $ 367,639
Mar 7, 5 AM $ 0.00353
-3.68%
$ 3.53 million $ 309,507
Mar 7, 4 AM $ 0.00357
-5.88%
$ 3.57 million $ 255,599
Mar 7, 3 AM $ 0.00379
-11.75%
$ 3.79 million $ 216,114
Mar 7, 2 AM $ 0.00429
+10.66%
$ 4.29 million $ 2.81 million
Mar 7, 1 AM $ 0.00388
-9.15%
$ 3.88 million $ 2.49 million
Mar 7, 12 AM $ 0.00427
+3.86%
$ 4.27 million $ 2.65 million
Mar 6, 11 PM $ 0.00415
-11.67%
$ 4.15 million $ 2.49 million
Mar 6, 10 PM $ 0.00468
+5.92%
$ 4.68 million $ 2.74 million