what the dog doing? Historical Data

我的刀盾 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0003
+0.45%
$ 300,047 $ 487,157
Jun 18, 10 AM $ 0.000298
-0.61%
$ 298,032 $ 484,966
Jun 18, 9 AM $ 0.0003
+0.24%
$ 299,847 $ 499,265
Jun 18, 8 AM $ 0.000299
+0.92%
$ 299,121 $ 505,167
Jun 18, 7 AM $ 0.000296
-3.39%
$ 296,190 $ 489,878
Jun 18, 6 AM $ 0.000307
-0.57%
$ 306,568 $ 483,851
Jun 18, 5 AM $ 0.000308
-0.32%
$ 308,319 $ 491,916
Jun 18, 4 AM $ 0.000309
+0.46%
$ 309,295 $ 487,363
Jun 18, 3 AM $ 0.000307
-1.49%
$ 306,879 $ 480,753
Jun 18, 2 AM $ 0.000313
-6.01%
$ 313,170 $ 485,448
Jun 18, 1 AM $ 0.000333
+2.13%
$ 332,598 $ 487,594
Jun 18, 12 AM $ 0.000325
+0.48%
$ 325,254 $ 493,664
Jun 17, 11 PM $ 0.000323
-2.55%
$ 322,815 $ 484,697
Jun 17, 10 PM $ 0.000331
-0.07%
$ 331,250 $ 485,401
Jun 17, 9 PM $ 0.000331
+0.01%
$ 331,288 $ 503,083
Jun 17, 8 PM $ 0.000333
-1.50%
$ 332,819 $ 509,691
Jun 17, 7 PM $ 0.000338
-1.39%
$ 337,905 $ 505,875
Jun 17, 6 PM $ 0.000342
+2.04%
$ 342,269 $ 497,691
Jun 17, 5 PM $ 0.000336
+1.36%
$ 335,534 $ 501,579
Jun 17, 4 PM $ 0.000333
+0.61%
$ 332,895 $ 498,240
Jun 17, 3 PM $ 0.00033
+0.64%
$ 330,191 $ 488,091
Jun 17, 2 PM $ 0.000328
+1.16%
$ 328,105 $ 484,975
Jun 17, 1 PM $ 0.000325
+1.55%
$ 325,331 $ 476,949
Jun 17, 12 PM $ 0.00032
-0.15%
$ 320,375 $ 477,231
Jun 17, 11 AM $ 0.000348
+0.78%
$ 347,486 $ 484,437
Jun 17, 10 AM $ 0.000346
+5.71%
$ 345,691 $ 492,423
Jun 17, 9 AM $ 0.000325
+2.06%
$ 324,986 $ 479,443
Jun 17, 8 AM $ 0.000318
-0.31%
$ 318,145 $ 482,502
Jun 17, 7 AM $ 0.000319
-1.77%
$ 319,118 $ 491,789
Jun 17, 6 AM $ 0.000325
-1.83%
$ 325,362 $ 506,508
Jun 17, 5 AM $ 0.000331
-3.12%
$ 331,435 $ 494,617
Jun 17, 4 AM $ 0.000342
-1.21%
$ 342,089 $ 500,025
Jun 17, 3 AM $ 0.000343
+0.69%
$ 343,444 $ 486,509
Jun 17, 2 AM $ 0.000334
+0.75%
$ 334,235 $ 476,362
Jun 17, 1 AM $ 0.000332
-1.61%
$ 331,754 $ 467,626
Jun 17, 12 AM $ 0.000338
+2.01%
$ 338,142 $ 457,627
Jun 16, 11 PM $ 0.000332
-0.73%
$ 332,100 $ 470,223
Jun 16, 10 PM $ 0.000336
+1.22%
$ 336,019 $ 489,085
Jun 16, 9 PM $ 0.000331
-2.66%
$ 331,378 $ 484,571
Jun 16, 8 PM $ 0.00034
+0.06%
$ 339,637 $ 478,535
Jun 16, 7 PM $ 0.00034
-0.78%
$ 340,014 $ 477,982
Jun 16, 6 PM $ 0.000342
+1.17%
$ 342,381 $ 473,786
Jun 16, 5 PM $ 0.000338
+1.12%
$ 338,311 $ 471,184
Jun 16, 4 PM $ 0.000335
+0.34%
$ 334,600 $ 484,924
Jun 16, 3 PM $ 0.000331
-3.52%
$ 331,180 $ 488,408
Jun 16, 2 PM $ 0.000343
-1.39%
$ 343,253 $ 490,422
Jun 16, 1 PM $ 0.000348
-1.08%
$ 348,281 $ 492,547
Jun 16, 12 PM $ 0.000352
+1.20%
$ 352,043 $ 493,916
Jun 16, 11 AM $ 0.000348
-0.24%
$ 347,870 $ 499,169
Jun 16, 10 AM $ 0.000348
-0.65%
$ 348,432 $ 490,760