what the dog doing? Historical Data

我的刀盾 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00468
+5.92%
$ 4.68 million $ 2.74 million
Mar 6, 9 PM $ 0.00444
-9.83%
$ 4.44 million $ 2.52 million
Mar 6, 8 PM $ 0.00492
-2.72%
$ 4.92 million $ 2.68 million
Mar 6, 7 PM $ 0.00506
-6.60%
$ 5.06 million $ 2.7 million
Mar 6, 6 PM $ 0.00546
-6.99%
$ 5.46 million $ 2.75 million
Mar 6, 5 PM $ 0.00588
+10.40%
$ 5.87 million $ 2.89 million
Mar 6, 4 PM $ 0.00532
-5.83%
$ 5.32 million $ 2.42 million
Mar 6, 3 PM $ 0.00564
-11.40%
$ 5.64 million $ 2.34 million
Mar 6, 2 PM $ 0.00633
-4.33%
$ 6.33 million $ 2.3 million
Mar 6, 1 PM $ 0.00662
-8.74%
$ 6.62 million $ 2.35 million
Mar 6, 12 PM $ 0.00749
+5.52%
$ 7.49 million $ 2.41 million
Mar 6, 11 AM $ 0.00695
-1.95%
$ 6.95 million $ 2.11 million
Mar 6, 10 AM $ 0.00706
+21.21%
$ 7.06 million $ 1.65 million
Mar 6, 9 AM $ 0.0059
-1.62%
$ 5.9 million $ 1.27 million
Mar 6, 8 AM $ 0.006
-5.49%
$ 6 million $ 1.26 million
Mar 6, 7 AM $ 0.00635
+24.99%
$ 6.35 million $ 1.22 million
Mar 6, 6 AM $ 0.00508
-6.17%
$ 5.08 million $ 1.02 million
Mar 6, 5 AM $ 0.00543
-4.15%
$ 5.43 million $ 978,677
Mar 6, 4 AM $ 0.00567
-8.17%
$ 5.67 million $ 809,229
Mar 6, 3 AM $ 0.00602
+9.48%
$ 6.02 million $ 647,658
Mar 6, 2 AM $ 0.00543
+29.96%
$ 5.43 million $ 4.32 million
Mar 6, 1 AM $ 0.00418
-15.64%
$ 4.18 million $ 2.99 million
Mar 6, 12 AM $ 0.00491
+16.39%
$ 4.91 million $ 3.49 million
Mar 5, 11 PM $ 0.00418
+2.56%
$ 4.18 million $ 2.95 million
Mar 5, 10 PM $ 0.00408
-0.55%
$ 4.08 million $ 2.74 million
Mar 5, 9 PM $ 0.0041
-3.45%
$ 4.1 million $ 2.61 million
Mar 5, 8 PM $ 0.00425
+30.68%
$ 4.25 million $ 2.48 million
Mar 5, 7 PM $ 0.00325
+8.66%
$ 3.25 million $ 1.43 million
Mar 5, 6 PM $ 0.00296
+23.88%
$ 2.96 million $ 1.27 million
Mar 5, 5 PM $ 0.00237
+21.03%
$ 2.37 million $ 774,573
Mar 5, 4 PM $ 0.00198
-2.78%
$ 1.98 million $ 597,082
Mar 5, 3 PM $ 0.00204
+9.35%
$ 2.04 million $ 581,532
Mar 5, 2 PM $ 0.00186
+4.68%
$ 1.86 million $ 491,459
Mar 5, 1 PM $ 0.00183
-4.76%
$ 1.83 million $ 452,765
Mar 5, 12 PM $ 0.00187
-3.05%
$ 1.87 million $ 428,975
Mar 5, 11 AM $ 0.00193
+0.39%
$ 1.93 million $ 409,042
Mar 5, 10 AM $ 0.00192
-0.33%
$ 1.92 million $ 376,496
Mar 5, 9 AM $ 0.00194
-6.50%
$ 1.94 million $ 361,770
Mar 5, 8 AM $ 0.00208
+20.25%
$ 2.08 million $ 358,988
Mar 5, 7 AM $ 0.00173
-2.81%
$ 1.73 million $ 271,977
Mar 5, 6 AM $ 0.0018
+16.84%
$ 1.8 million $ 238,308
Mar 5, 5 AM $ 0.00154
-0.45%
$ 1.54 million $ 170,349
Mar 5, 4 AM $ 0.00157
-6.67%
$ 1.57 million $ 141,373
Mar 5, 3 AM $ 0.00169
-1.10%
$ 1.69 million $ 146,359
Mar 5, 2 AM $ 0.00168
-13.94%
$ 1.68 million $ 959,631
Mar 5, 1 AM $ 0.00193
-9.57%
$ 1.93 million $ 1.03 million
Mar 5, 12 AM $ 0.0021
+2.91%
$ 2.1 million $ 1.11 million
Mar 4, 11 PM $ 0.00204
-7.96%
$ 2.04 million $ 1.02 million
Mar 4, 10 PM $ 0.00222
+0.44%
$ 2.22 million $ 1.04 million
Mar 4, 9 PM $ 0.00222
-15.69%
$ 2.22 million $ 978,979