what the dog doing? Historical Data

我的刀盾 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000351
-1.32%
$ 350,718 $ 478,939
Jun 16, 8 AM $ 0.000358
+1.05%
$ 357,879 $ 473,435
Jun 16, 7 AM $ 0.000354
-1.22%
$ 353,593 $ 468,207
Jun 16, 6 AM $ 0.000358
+2.57%
$ 357,972 $ 457,492
Jun 16, 5 AM $ 0.000349
-1.16%
$ 348,997 $ 454,876
Jun 16, 4 AM $ 0.000353
+0.64%
$ 353,219 $ 455,554
Jun 16, 3 AM $ 0.000349
+0.99%
$ 349,470 $ 470,087
Jun 16, 2 AM $ 0.000346
-1.09%
$ 345,808 $ 484,689
Jun 16, 1 AM $ 0.00035
+0.04%
$ 350,103 $ 488,259
Jun 16, 12 AM $ 0.000352
+0.06%
$ 352,235 $ 489,998
Jun 15, 11 PM $ 0.000351
-2.19%
$ 351,158 $ 486,784
Jun 15, 10 PM $ 0.000361
+0.41%
$ 361,188 $ 485,755
Jun 15, 9 PM $ 0.00036
-0.81%
$ 359,725 $ 490,781
Jun 15, 8 PM $ 0.000363
-1.34%
$ 362,940 $ 491,443
Jun 15, 7 PM $ 0.000369
-0.19%
$ 368,616 $ 494,869
Jun 15, 6 PM $ 0.000369
-0.97%
$ 369,041 $ 510,194
Jun 15, 5 PM $ 0.000373
+5.82%
$ 372,678 $ 509,729
Jun 15, 4 PM $ 0.000362
-0.27%
$ 362,188 $ 498,738
Jun 15, 3 PM $ 0.000363
+12.15%
$ 363,182 $ 513,609
Jun 15, 2 PM $ 0.000324
+0.47%
$ 323,823 $ 514,540
Jun 15, 1 PM $ 0.00032
+8.36%
$ 319,561 $ 525,302
Jun 15, 12 PM $ 0.000296
+0.37%
$ 295,702 $ 523,838
Jun 15, 11 AM $ 0.000295
+1.33%
$ 294,724 $ 517,045
Jun 15, 10 AM $ 0.000292
-1.82%
$ 291,549 $ 517,853
Jun 15, 9 AM $ 0.000299
-1.25%
$ 298,928 $ 537,752
Jun 15, 8 AM $ 0.000303
-1.24%
$ 302,783 $ 552,344
Jun 15, 7 AM $ 0.000308
-0.11%
$ 307,571 $ 550,992
Jun 15, 6 AM $ 0.000309
+5.55%
$ 308,705 $ 558,469
Jun 15, 5 AM $ 0.000293
-0.91%
$ 292,867 $ 552,785
Jun 15, 4 AM $ 0.000296
-0.95%
$ 296,252 $ 550,616
Jun 15, 3 AM $ 0.000298
-2.50%
$ 298,103 $ 547,070
Jun 15, 2 AM $ 0.000305
+0.01%
$ 305,052 $ 534,690
Jun 15, 1 AM $ 0.000305
+0.15%
$ 305,011 $ 529,891
Jun 15, 12 AM $ 0.000303
+0.70%
$ 302,496 $ 544,828
Jun 14, 11 PM $ 0.000302
+0.43%
$ 301,783 $ 545,408
Jun 14, 10 PM $ 0.0003
+1.56%
$ 300,201 $ 535,738
Jun 14, 9 PM $ 0.000295
+3.57%
$ 294,909 $ 536,477
Jun 14, 8 PM $ 0.000284
-0.03%
$ 284,157 $ 537,833
Jun 14, 7 PM $ 0.000284
+0.45%
$ 284,238 $ 538,302
Jun 14, 6 PM $ 0.000283
+1.08%
$ 282,862 $ 531,220
Jun 14, 5 PM $ 0.000281
-1.49%
$ 280,616 $ 541,514
Jun 14, 4 PM $ 0.000284
-1.93%
$ 284,347 $ 553,934
Jun 14, 3 PM $ 0.000289
-0.23%
$ 289,148 $ 550,818
Jun 14, 2 PM $ 0.00029
+0.45%
$ 289,511 $ 556,839
Jun 14, 1 PM $ 0.000287
-0.27%
$ 286,961 $ 542,637
Jun 14, 12 PM $ 0.000288
-5.06%
$ 288,127 $ 550,589
Jun 14, 11 AM $ 0.000304
-0.50%
$ 303,979 $ 552,964
Jun 14, 10 AM $ 0.000305
+0.89%
$ 305,117 $ 548,140
Jun 14, 9 AM $ 0.000304
-0.97%
$ 303,903 $ 548,992
Jun 14, 8 AM $ 0.000308
+0.68%
$ 307,857 $ 528,081