what the dog doing? Historical Data

我的刀盾 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00222
+0.44%
$ 2.22 million $ 1.04 million
Mar 4, 9 PM $ 0.00222
-15.69%
$ 2.22 million $ 978,979
Mar 4, 8 PM $ 0.00263
+0.60%
$ 2.63 million $ 1.13 million
Mar 4, 7 PM $ 0.00261
+15.15%
$ 2.61 million $ 976,382
Mar 4, 6 PM $ 0.00226
+3.35%
$ 2.26 million $ 748,737
Mar 4, 5 PM $ 0.0022
+6.32%
$ 2.2 million $ 704,315
Mar 4, 4 PM $ 0.00185
-12.23%
$ -- $ 557,421
Mar 4, 1 PM $ 0.00263
+4.55%
$ 2.63 million $ 590,672
Mar 4, 12 PM $ 0.00248
-16.92%
$ 2.48 million $ 561,561
Mar 4, 11 AM $ 0.00285
+1.62%
$ 2.85 million $ 571,567
Mar 4, 9 AM $ 0.0022
+13.33%
$ 2.2 million $ 305,407
Mar 4, 8 AM $ 0.00191
-6.94%
$ 1.91 million $ 260,359
Mar 4, 7 AM $ 0.00205
-4.19%
$ 2.05 million $ 239,027
Mar 4, 6 AM $ 0.00212
-8.98%
$ 2.12 million $ 234,515
Mar 4, 5 AM $ 0.00234
-1.34%
$ 2.34 million $ 238,742
Mar 4, 4 AM $ 0.00237
+11.49%
$ 2.37 million $ 192,980
Mar 4, 3 AM $ 0.00212
+12.50%
$ 2.12 million $ 154,970
Mar 4, 2 AM $ 0.00188
-17.83%
$ 1.88 million $ 2.11 million
Mar 4, 1 AM $ 0.00229
-0.24%
$ 2.29 million $ 2.31 million
Mar 4, 12 AM $ 0.00231
+16.35%
$ 2.31 million $ 2.52 million
Mar 3, 11 PM $ 0.00194
-7.91%
$ 1.94 million $ 2.01 million
Mar 3, 10 PM $ 0.0021
-11.74%
$ 2.1 million $ 2.16 million
Mar 3, 9 PM $ 0.00238
+15.26%
$ 2.38 million $ 2.25 million
Mar 3, 8 PM $ 0.00206
+49.29%
$ 2.06 million $ 1.78 million
Mar 3, 7 PM $ 0.00137
+11.17%
$ 1.37 million $ 1.11 million
Mar 3, 6 PM $ 0.00124
-5.57%
$ 1.24 million $ 1 million
Mar 3, 5 PM $ 0.00128
-18.61%
$ 1.28 million $ 1.01 million
Mar 3, 4 PM $ 0.00158
-1.09%
$ 1.58 million $ 1.17 million
Mar 3, 3 PM $ 0.0016
+17.29%
$ 1.6 million $ 1.15 million
Mar 3, 2 PM $ 0.00136
+8.82%
$ 1.36 million $ 956,817
Mar 3, 1 PM $ 0.00124
-22.29%
$ 1.24 million $ 833,215
Mar 3, 12 PM $ 0.00159
-1.88%
$ 1.59 million $ 958,559
Mar 3, 11 AM $ 0.00162
+2.90%
$ 1.62 million $ 908,578
Mar 3, 10 AM $ 0.00158
+3.89%
$ 1.58 million $ 746,957
Mar 3, 9 AM $ 0.00151
+53.07%
$ 1.51 million $ 502,010
Mar 3, 8 AM $ 0.000988
+14.43%
$ 988,063 $ 279,366
Mar 3, 7 AM $ 0.000898
+51.81%
$ 898,399 $ 171,154
Mar 3, 6 AM $ 0.000591
+13.97%
$ 590,865 $ 59,881
Mar 3, 5 AM $ 0.000517
-0.27%
$ 517,226 $ 47,645
Mar 3, 4 AM $ 0.00052
+1.27%
$ 519,541 $ 40,864
Mar 3, 3 AM $ 0.00052
+5.56%
$ 520,300 $ 29,135
Mar 3, 2 AM $ 0.000493
-3.87%
$ 492,503 $ 302,894
Mar 3, 1 AM $ 0.000513
-7.09%
$ 512,779 $ 297,006
Mar 3, 12 AM $ 0.000551
-3.00%
$ 550,964 $ 310,824
Mar 2, 11 PM $ 0.000567
-9.43%
$ 567,180 $ 306,844
Mar 2, 10 PM $ 0.000626
+29.47%
$ 626,261 $ 306,649
Mar 2, 9 PM $ 0.000483
+45.60%
$ 482,642 $ 210,745
Mar 2, 8 PM $ 0.000332
-13.85%
$ 331,527 $ 118,647
Mar 2, 7 PM $ 0.000384
+3.10%
$ 384,130 $ 130,231
Mar 2, 6 PM $ 0.000372
-11.72%
$ 371,905 $ 117,672