what the dog doing? Historical Data

我的刀盾 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000316
+2.50%
$ 316,370 $ 495,471
Jun 12, 2 PM $ 0.000309
+0.66%
$ 308,666 $ 489,619
Jun 12, 1 PM $ 0.000307
-0.13%
$ 306,821 $ 486,799
Jun 12, 12 PM $ 0.000306
+1.95%
$ 306,354 $ 500,593
Jun 12, 11 AM $ 0.000301
-0.08%
$ 300,674 $ 503,413
Jun 12, 10 AM $ 0.0003
-0.29%
$ 300,039 $ 524,797
Jun 12, 9 AM $ 0.000302
-2.07%
$ 302,061 $ 519,832
Jun 12, 8 AM $ 0.000307
-0.04%
$ 307,096 $ 514,048
Jun 12, 7 AM $ 0.000308
+1.59%
$ 307,695 $ 513,518
Jun 12, 6 AM $ 0.000303
-2.72%
$ 303,470 $ 518,850
Jun 12, 5 AM $ 0.000312
+0.56%
$ 311,952 $ 524,970
Jun 12, 4 AM $ 0.000309
-0.19%
$ 308,955 $ 536,613
Jun 12, 3 AM $ 0.000309
+0.18%
$ 309,242 $ 548,280
Jun 12, 2 AM $ 0.000307
-0.35%
$ 307,293 $ 614,383
Jun 12, 1 AM $ 0.000309
+1.53%
$ 308,651 $ 668,937
Jun 12, 12 AM $ 0.000304
+0.84%
$ 303,992 $ 755,610
Jun 11, 11 PM $ 0.000301
-1.19%
$ 301,313 $ 818,354
Jun 11, 10 PM $ 0.000305
+0.80%
$ 304,563 $ 855,740
Jun 11, 9 PM $ 0.000302
+0.16%
$ 301,549 $ 856,466
Jun 11, 8 PM $ 0.0003
-3.48%
$ 300,210 $ 914,489
Jun 11, 7 PM $ 0.000311
-3.08%
$ 311,049 $ 1.01 million
Jun 11, 6 PM $ 0.000319
+2.76%
$ 319,358 $ 1.08 million
Jun 11, 5 PM $ 0.00031
+2.28%
$ 309,615 $ 1.13 million
Jun 11, 4 PM $ 0.000303
+0.37%
$ 302,883 $ 1.19 million
Jun 11, 3 PM $ 0.000301
-1.93%
$ 301,363 $ 1.25 million
Jun 11, 2 PM $ 0.000314
-7.02%
$ 314,111 $ 1.33 million
Jun 11, 1 PM $ 0.000339
+4.80%
$ 338,526 $ 1.4 million
Jun 11, 12 PM $ 0.000323
-0.05%
$ 323,401 $ 1.45 million
Jun 11, 11 AM $ 0.000324
+0.15%
$ 323,958 $ 1.54 million
Jun 11, 10 AM $ 0.000324
-0.13%
$ 323,483 $ 1.6 million
Jun 11, 9 AM $ 0.000323
+1.21%
$ 323,133 $ 1.73 million
Jun 11, 8 AM $ 0.000318
+1.38%
$ 318,191 $ 1.84 million
Jun 11, 7 AM $ 0.000314
-0.41%
$ 313,863 $ 1.92 million
Jun 11, 6 AM $ 0.000315
+0.23%
$ 315,343 $ 1.97 million
Jun 11, 5 AM $ 0.000314
+1.29%
$ 314,128 $ 2.06 million
Jun 11, 4 AM $ 0.00031
-0.88%
$ 310,112 $ 2.15 million
Jun 11, 3 AM $ 0.00032
+2.83%
$ 319,893 $ 2.16 million
Jun 11, 2 AM $ 0.000325
-0.03%
$ 324,897 $ 2.14 million
Jun 11, 1 AM $ 0.000322
+5.27%
$ 322,058 $ 2.15 million
Jun 11, 12 AM $ 0.000302
-3.50%
$ 302,014 $ 2.09 million
Jun 10, 11 PM $ 0.000314
+3.29%
$ 313,940 $ 2.06 million
Jun 10, 10 PM $ 0.000304
+1.01%
$ 303,940 $ 2.08 million
Jun 10, 9 PM $ 0.000301
-0.34%
$ 300,890 $ 2.12 million
Jun 10, 8 PM $ 0.000303
-0.38%
$ 302,907 $ 2.14 million
Jun 10, 7 PM $ 0.000311
+0.65%
$ 310,913 $ 2.11 million
Jun 10, 6 PM $ 0.000308
-0.34%
$ 307,928 $ 2.07 million
Jun 10, 5 PM $ 0.000303
-7.05%
$ 302,981 $ 2.06 million
Jun 10, 4 PM $ 0.000326
+8.65%
$ 325,969 $ 2.04 million
Jun 10, 3 PM $ 0.0003
-0.02%
$ 300,027 $ 2.01 million
Jun 10, 2 PM $ 0.000306
-4.68%
$ 305,935 $ 1.96 million