what the dog doing? Historical Data

我的刀盾 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00177
-5.36%
$ 1.77 million $ 957,260
Apr 26, 9 PM $ 0.00187
+8.05%
$ 1.87 million $ 944,684
Apr 26, 8 PM $ 0.00174
+1.99%
$ 1.74 million $ 894,333
Apr 26, 7 PM $ 0.0017
-3.46%
$ 1.7 million $ 884,165
Apr 26, 6 PM $ 0.00176
+10.49%
$ 1.76 million $ 885,786
Apr 26, 5 PM $ 0.0016
+13.92%
$ 1.6 million $ 847,442
Apr 26, 4 PM $ 0.0014
-0.92%
$ 1.4 million $ 830,116
Apr 26, 3 PM $ 0.0014
-1.55%
$ 1.4 million $ 858,931
Apr 26, 2 PM $ 0.00143
+0.32%
$ 1.43 million $ 853,719
Apr 26, 1 PM $ 0.00148
+5.54%
$ 1.48 million $ 825,847
Apr 26, 12 PM $ 0.0014
+2.34%
$ 1.4 million $ 818,774
Apr 26, 11 AM $ 0.00138
-1.69%
$ 1.38 million $ 839,144
Apr 26, 10 AM $ 0.0014
-0.39%
$ 1.4 million $ 863,727
Apr 26, 9 AM $ 0.00141
+2.15%
$ 1.41 million $ 878,410
Apr 26, 8 AM $ 0.00138
-0.11%
$ 1.38 million $ 860,709
Apr 26, 7 AM $ 0.00138
-3.07%
$ 1.38 million $ 890,010
Apr 26, 6 AM $ 0.00143
-0.19%
$ 1.43 million $ 886,960
Apr 26, 5 AM $ 0.00144
+8.11%
$ 1.44 million $ 907,487
Apr 26, 4 AM $ 0.00133
-2.75%
$ 1.33 million $ 883,552
Apr 26, 3 AM $ 0.00137
+1.65%
$ 1.37 million $ 895,988
Apr 26, 2 AM $ 0.00134
+4.86%
$ 1.34 million $ 898,819
Apr 26, 1 AM $ 0.00128
-0.74%
$ 1.28 million $ 897,409
Apr 26, 12 AM $ 0.00129
+2.77%
$ 1.29 million $ 935,302
Apr 25, 11 PM $ 0.00126
-2.50%
$ 1.26 million $ 918,427
Apr 25, 10 PM $ 0.00129
-1.54%
$ 1.29 million $ 934,266
Apr 25, 9 PM $ 0.00132
-1.92%
$ 1.32 million $ 947,518
Apr 25, 8 PM $ 0.00134
+1.41%
$ 1.34 million $ 954,680
Apr 25, 7 PM $ 0.00133
+3.68%
$ 1.33 million $ 940,421
Apr 25, 6 PM $ 0.00128
-0.37%
$ 1.28 million $ 941,584
Apr 25, 5 PM $ 0.00128
+1.22%
$ 1.28 million $ 949,266
Apr 25, 4 PM $ 0.00126
-1.19%
$ 1.26 million $ 963,230
Apr 25, 3 PM $ 0.00128
-7.04%
$ 1.28 million $ 971,168
Apr 25, 2 PM $ 0.00136
-2.70%
$ 1.36 million $ 1.01 million
Apr 25, 1 PM $ 0.0014
+2.63%
$ 1.4 million $ 1.08 million
Apr 25, 12 PM $ 0.00136
-1.71%
$ 1.36 million $ 1.16 million
Apr 25, 11 AM $ 0.00138
-3.75%
$ 1.38 million $ 1.17 million
Apr 25, 10 AM $ 0.00145
+3.54%
$ 1.45 million $ 1.18 million
Apr 25, 9 AM $ 0.00139
+1.80%
$ 1.39 million $ 1.18 million
Apr 25, 8 AM $ 0.00135
-5.79%
$ 1.35 million $ 1.18 million
Apr 25, 7 AM $ 0.00143
+1.35%
$ 1.43 million $ 1.16 million
Apr 25, 6 AM $ 0.00142
+7.78%
$ 1.42 million $ 1.18 million
Apr 25, 5 AM $ 0.00131
-1.87%
$ 1.31 million $ 1.16 million
Apr 25, 4 AM $ 0.00134
-2.96%
$ 1.34 million $ 1.15 million
Apr 25, 3 AM $ 0.00138
-7.06%
$ 1.38 million $ 1.15 million
Apr 25, 2 AM $ 0.00148
+1.12%
$ 1.48 million $ 1.16 million
Apr 25, 1 AM $ 0.00147
+2.75%
$ 1.47 million $ 1.16 million
Apr 25, 12 AM $ 0.00143
-0.90%
$ 1.43 million $ 1.13 million
Apr 24, 11 PM $ 0.00144
-2.49%
$ 1.44 million $ 1.14 million
Apr 24, 10 PM $ 0.00147
+4.32%
$ 1.47 million $ 1.14 million
Apr 24, 9 PM $ 0.00141
-1.87%
$ 1.41 million $ 1.12 million