what the dog doing? Historical Data

我的刀盾 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.000268
-0.95%
$ 268,234 $ 5,856
Aug 9, 4 AM $ 0.000271
-0.21%
$ 271,224 $ 5,717
Aug 9, 3 AM $ 0.000271
-0.25%
$ 271,399 $ 5,264
Aug 9, 2 AM $ 0.000272
-0.31%
$ 272,300 $ 5,310
Aug 9, 1 AM $ 0.000273
-0.54%
$ 273,171 $ 5,310
Aug 8, 11 PM $ 0.000274
+0.81%
$ 274,214 $ 5,287
Aug 8, 7 PM $ 0.000275
-0.29%
$ 275,299 $ 6,231
Aug 8, 6 PM $ 0.000277
-0.79%
$ 276,665 $ 7,643
Aug 8, 5 PM $ 0.000278
-1.02%
$ 277,854 $ 8,618
Aug 8, 4 PM $ 0.000281
-1.84%
$ 280,920 $ 8,688
Aug 8, 3 PM $ 0.000287
+0.07%
$ 287,427 $ 8,709
Aug 8, 2 PM $ 0.000285
+2.05%
$ 285,144 $ 8,638
Aug 8, 1 PM $ 0.00028
-0.22%
$ 280,001 $ 8,396
Aug 8, 12 PM $ 0.0003
+1.04%
$ 299,485 $ 8,040
Aug 8, 10 AM $ 0.000277
+0.00%
$ 276,773 $ 7,779
Aug 8, 9 AM $ 0.000276
+0.40%
$ 275,908 $ 8,486
Aug 8, 8 AM $ 0.000281
-0.28%
$ 280,747 $ 10,086
Aug 8, 6 AM $ 0.000277
-0.11%
$ 277,029 $ 10,298
Aug 8, 5 AM $ 0.000277
-1.08%
$ 276,588 $ 10,224
Aug 8, 4 AM $ 0.00028
+0.00%
$ 279,736 $ 11,557
Aug 8, 3 AM $ 0.000278
+0.16%
$ 277,814 $ 11,671
Aug 8, 2 AM $ 0.000278
-0.08%
$ 278,052 $ 12,820
Aug 8, 1 AM $ 0.000277
+0.02%
$ -- $ 12,761
Aug 8, 12 AM $ 0.000277
+0.14%
$ 277,150 $ 12,748
Aug 7, 11 PM $ 0.000268
-0.36%
$ 268,352 $ 12,328
Aug 7, 10 PM $ 0.000266
+0.00%
$ 266,415 $ 13,795
Aug 7, 9 PM $ 0.000268
+0.00%
$ 267,944 $ 13,921
Aug 7, 8 PM $ 0.000268
-1.49%
$ 268,281 $ 14,070
Aug 7, 7 PM $ 0.000273
-8.95%
$ 273,059 $ 16,413
Aug 7, 6 PM $ 0.000301
+3.54%
$ 301,076 $ 16,445
Aug 7, 5 PM $ 0.000291
+6.20%
$ 290,773 $ 15,595
Aug 7, 4 PM $ 0.00026
-0.63%
$ 260,433 $ 14,086
Aug 7, 3 PM $ 0.000261
-0.16%
$ 261,348 $ 14,167
Aug 7, 2 PM $ 0.000263
+0.12%
$ 263,158 $ 14,670
Aug 7, 1 PM $ 0.000263
+0.81%
$ 263,003 $ 14,649
Aug 7, 12 PM $ 0.000262
-7.03%
$ 261,956 $ 14,979
Aug 7, 11 AM $ 0.000268
+0.00%
$ 268,400 $ 14,699
Aug 7, 10 AM $ 0.000264
-3.06%
$ 264,222 $ 14,450
Aug 7, 9 AM $ 0.000273
-6.95%
$ 272,534 $ 14,079
Aug 7, 8 AM $ 0.000292
+0.00%
$ 291,552 $ 12,616
Aug 7, 7 AM $ 0.000292
-0.77%
$ 292,028 $ 12,597
Aug 7, 6 AM $ 0.000301
-0.05%
$ 300,943 $ 12,857
Aug 7, 5 AM $ 0.000301
-3.55%
$ 301,096 $ 12,798
Aug 7, 4 AM $ 0.000312
+7.33%
$ 312,070 $ 13,359
Aug 7, 3 AM $ 0.000289
+3.43%
$ 288,977 $ 12,738
Aug 7, 2 AM $ 0.00028
+8.26%
$ 279,800 $ 12,121
Aug 7, 1 AM $ 0.000259
+0.00%
$ 258,590 $ 10,157
Aug 7, 12 AM $ 0.000258
+0.00%
$ 257,661 $ 10,140
Aug 6, 11 PM $ 0.000249
-3.59%
$ 249,419 $ 9,803
Aug 6, 10 PM $ 0.000261
+0.22%
$ 260,647 $ 9,619