what the dog doing? Historical Data

我的刀盾 Page 3
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.00101
+0.00%
$ 1.01 million $ 954,959
10:39 PM $ 0.00101
+0.00%
$ 1.01 million $ 955,082
10:36 PM $ 0.00101
+0.00%
$ 1.01 million $ 957,602
10:34 PM $ 0.00101
+0.00%
$ 1.01 million $ 957,547
10:31 PM $ 0.00102
+0.00%
$ 1.01 million $ 959,049
10:30 PM $ 0.00102
+0.00%
$ 1.01 million $ 958,488
10:29 PM $ 0.00102
+0.00%
$ 1.02 million $ 958,488
10:27 PM $ 0.001
-0.01%
$ 1.02 million $ 960,266
10:24 PM $ 0.001
+0.00%
$ 1 million $ 960,198
10:22 PM $ 0.00101
+0.00%
$ 1 million $ 958,465
10:21 PM $ 0.00101
+0.00%
$ 1 million $ 958,689
10:20 PM $ 0.00101
+0.00%
$ 1 million $ 958,689
10:19 PM $ 0.00101
+0.00%
$ 1.01 million $ 953,005
10:18 PM $ 0.00102
+0.00%
$ 1.01 million $ 953,005
10:14 PM $ 0.00102
+0.00%
$ 1.02 million $ 948,403
10:13 PM $ 0.001
-0.27%
$ 1.02 million $ 948,403
10:11 PM $ 0.00101
+0.00%
$ 1.02 million $ 950,886
10:09 PM $ 0.00101
+0.00%
$ 1.01 million $ 941,065
10:08 PM $ 0.00105
+0.00%
$ 1.01 million $ 941,065
10:06 PM $ 0.00105
-0.18%
$ 1.01 million $ 938,780
10:05 PM $ 0.00105
-0.08%
$ 1.01 million $ 940,254
10:04 PM $ 0.00105
+0.00%
$ 1.05 million $ 937,105
10:03 PM $ 0.00104
+0.00%
$ 1.05 million $ 937,105
9:59 PM $ 0.00104
+0.00%
$ 1.04 million $ 937,056
9:57 PM $ 0.00104
+0.00%
$ 1.04 million $ 935,156
9:54 PM $ 0.00104
+0.00%
$ 1.04 million $ 935,456
9:53 PM $ 0.00105
+0.00%
$ 1.04 million $ 935,456
9:49 PM $ 0.00105
+0.00%
$ 1.05 million $ 935,645
9:48 PM $ 0.00104
-0.04%
$ 1.05 million $ 935,645
9:47 PM $ 0.00104
+0.00%
$ 1.05 million $ 935,687
9:46 PM $ 0.00104
+0.00%
$ 1.05 million $ 935,700
9:44 PM $ 0.00104
+0.00%
$ 1.04 million $ 933,954
9:39 PM $ 0.00104
-0.55%
$ 1.04 million $ 936,208
9:34 PM $ 0.00104
+0.00%
$ 1.04 million $ 936,077
9:33 PM $ 0.00105
+0.00%
$ 1.04 million $ 936,797
9:32 PM $ 0.00106
-0.12%
$ 1.04 million $ 936,651
9:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 938,195
9:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 937,968
9:21 PM $ 0.00107
+0.00%
$ 1.07 million $ 937,209
9:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 936,395
9:18 PM $ 0.00108
+0.00%
$ 1.07 million $ 936,395
9:17 PM $ 0.00108
+0.03%
$ 1.07 million $ 935,827
9:14 PM $ 0.00108
+0.00%
$ 1.08 million $ 935,806
9:09 PM $ 0.00106
+0.00%
$ 1.06 million $ 935,086
9:08 PM $ 0.00106
+0.00%
$ 1.06 million $ 935,086
9:04 PM $ 0.00106
+0.00%
$ 1.06 million $ 934,269
8:59 PM $ 0.00107
+0.00%
$ 1.07 million $ 933,753
8:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 933,607
8:52 PM $ 0.00107
+0.00%
$ 1.06 million $ 933,043
8:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 934,359