what the dog doing? Historical Data

我的刀盾 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000372
-11.72%
$ 371,905 $ 117,672
Mar 2, 5 PM $ 0.000421
+7.03%
$ 420,525 $ 131,575
Mar 2, 4 PM $ 0.000392
-4.54%
$ 392,206 $ 119,050
Mar 2, 3 PM $ 0.000415
-14.27%
$ 414,981 $ 114,629
Mar 2, 2 PM $ 0.000484
+26.89%
$ 483,756 $ 127,014
Mar 2, 1 PM $ 0.000382
+12.29%
$ 381,777 $ 85,134
Mar 2, 12 PM $ 0.000342
-19.61%
$ 341,931 $ 74,603
Mar 2, 11 AM $ 0.000429
+11.53%
$ 428,671 $ 86,021
Mar 2, 10 AM $ 0.000385
+0.51%
$ 385,044 $ 73,436
Mar 2, 9 AM $ 0.000383
-6.41%
$ 382,773 $ 70,372
Mar 2, 8 AM $ 0.000423
+6.68%
$ 423,399 $ 69,036
Mar 2, 7 AM $ 0.000397
+38.70%
$ 396,574 $ 58,966
Mar 2, 6 AM $ 0.000287
+2.91%
$ 286,695 $ 30,209
Mar 2, 5 AM $ 0.00028
-8.02%
$ 280,140 $ 27,313
Mar 2, 4 AM $ 0.000305
+4.06%
$ 304,555 $ 25,001
Mar 2, 3 AM $ 0.000293
-10.24%
$ 292,641 $ 18,466
Mar 2, 2 AM $ 0.000326
-11.51%
$ 325,594 $ 334,739
Mar 2, 1 AM $ 0.000375
+28.36%
$ 375,013 $ 347,623
Mar 2, 12 AM $ 0.000295
-17.56%
$ 295,329 $ 283,593
Mar 1, 11 PM $ 0.000358
-10.91%
$ 358,283 $ 332,530
Mar 1, 10 PM $ 0.000405
+21.17%
$ 404,541 $ 381,992
Mar 1, 7 PM $ 0.000181
+43.63%
$ 180,779 $ 112,306
Mar 1, 6 PM $ 0.000126
+0.00%
$ 126,209 $ 74,463
Mar 1, 5 PM $ 0.000125
+7.25%
$ 125,314 $ 66,020
Mar 1, 4 PM $ 0.000118
-6.36%
$ 117,540 $ 58,294
Mar 1, 3 PM $ 0.000126
-4.15%
$ 125,548 $ 56,142
Mar 1, 2 PM $ 0.000132
-29.53%
$ 131,748 $ 53,452
Mar 1, 1 PM $ 0.000187
+4.28%
$ 186,826 $ 54,053
Mar 1, 12 PM $ 0.000179
-3.88%
$ 179,418 $ 53,455
Mar 1, 11 AM $ 0.000187
+14.96%
$ 186,677 $ 52,719
Mar 1, 10 AM $ 0.000163
+0.62%
$ 162,595 $ 39,143
Mar 1, 9 AM $ 0.000129
-8.35%
$ 128,807 $ 26,365
Mar 1, 8 AM $ 0.000142
+8.31%
$ 141,500 $ 27,860
Mar 1, 7 AM $ 0.000131
+4.28%
$ 130,937 $ 22,171
Mar 1, 6 AM $ 0.000126
-11.85%
$ 126,093 $ 18,741
Mar 1, 5 AM $ 0.000144
+11.97%
$ 143,544 $ 19,644
Mar 1, 4 AM $ 0.000128
-0.98%
$ 128,458 $ 12,915
Mar 1, 3 AM $ 0.000134
-2.50%
$ 133,862 $ 8,239
Mar 1, 2 AM $ 0.000137
-5.45%
$ 137,075 $ 229,145
Mar 1, 1 AM $ 0.000145
+8.05%
$ 145,261 $ 253,406
Mar 1, 12 AM $ 0.000134
-7.16%
$ 133,803 $ 232,984
Feb 28, 11 PM $ 0.000144
-6.60%
$ 144,439 $ 243,570
Feb 28, 10 PM $ 0.000154
+16.21%
$ 154,379 $ 258,142
Feb 28, 9 PM $ 0.000133
+12.91%
$ 132,839 $ 233,501
Feb 28, 8 PM $ 0.000116
-2.94%
$ 115,581 $ 183,473
Feb 28, 7 PM $ 0.000119
-7.52%
$ 118,885 $ 143,277
Feb 28, 6 PM $ 0.000129
-13.21%
$ 129,320 $ 155,692
Feb 28, 5 PM $ 0.000158
-18.73%
$ 157,817 $ 171,445
Feb 28, 4 PM $ 0.000198
-4.28%
$ 197,687 $ 215,331
Feb 28, 3 PM $ 0.000207
-4.73%
$ 206,857 $ 227,010