what the dog doing? Historical Data

我的刀盾 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000218
-9.05%
$ 217,962 $ 239,976
Feb 28, 1 PM $ 0.000193
+11.42%
$ 192,884 $ 212,643
Feb 28, 12 PM $ 0.000173
-3.11%
$ 173,167 $ 195,745
Feb 28, 11 AM $ 0.000179
+4.43%
$ 179,393 $ 201,983
Feb 28, 10 AM $ 0.00017
-11.75%
$ 169,881 $ 212,626
Feb 28, 9 AM $ 0.000193
-1.88%
$ 192,599 $ 228,411
Feb 28, 8 AM $ 0.000197
+1.67%
$ 196,568 $ 234,812
Feb 27, 9 PM $ 0.000195
-1.29%
$ 194,862 $ 709,542
Feb 27, 8 PM $ 0.000202
-19.31%
$ 201,874 $ 718,699
Feb 27, 7 PM $ 0.000254
-23.83%
$ 254,347 $ 892,255
Feb 27, 6 PM $ 0.000334
+13.39%
$ 333,588 $ 1.18 million
Feb 27, 5 PM $ 0.000294
+53.86%
$ 294,359 $ 1.03 million
Feb 27, 4 PM $ 0.000199
+13.93%
$ 199,164 $ 662,477
Feb 27, 3 PM $ 0.000177
-10.57%
$ 177,323 $ 601,631
Feb 27, 2 PM $ 0.000198
+5.34%
$ 197,778 $ 715,638
Feb 27, 1 PM $ 0.000193
+17.18%
$ 193,164 $ 624,377
Feb 27, 12 PM $ 0.000163
+6.41%
$ 162,575 $ 539,407
Feb 27, 11 AM $ 0.000153
-19.79%
$ 152,838 $ 488,712
Feb 27, 10 AM $ 0.000187
-0.49%
$ 186,969 $ 589,966
Download