what the dog doing? Historical Data

我的刀盾 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.00141
-1.87%
$ 1.41 million $ 1.12 million
Apr 24, 8 PM $ 0.00143
-8.40%
$ 1.43 million $ 1.14 million
Apr 24, 7 PM $ 0.00156
-5.32%
$ 1.56 million $ 1.17 million
Apr 24, 6 PM $ 0.00165
+2.86%
$ 1.65 million $ 1.18 million
Apr 24, 5 PM $ 0.00161
+9.38%
$ 1.61 million $ 1.17 million
Apr 24, 4 PM $ 0.00147
-0.26%
$ 1.47 million $ 1.16 million
Apr 24, 3 PM $ 0.00147
-2.92%
$ 1.47 million $ 1.12 million
Apr 24, 2 PM $ 0.00152
+1.25%
$ 1.52 million $ 1.1 million
Apr 24, 1 PM $ 0.0015
+18.22%
$ 1.5 million $ 1.04 million
Apr 24, 12 PM $ 0.00127
+10.20%
$ 1.27 million $ 169,439
Apr 24, 11 AM $ 0.00115
+1.81%
$ 1.15 million $ 911,988
Apr 24, 10 AM $ 0.00113
-2.89%
$ 1.13 million $ 896,172
Apr 24, 9 AM $ 0.00116
+0.18%
$ 1.16 million $ 882,314
Apr 24, 8 AM $ 0.00116
+2.57%
$ 1.15 million $ 906,332
Apr 24, 7 AM $ 0.00113
-1.71%
$ 1.13 million $ 912,256
Apr 24, 6 AM $ 0.00115
+8.88%
$ 1.15 million $ 876,253
Apr 24, 5 AM $ 0.00105
-0.87%
$ 1.05 million $ 851,190
Apr 24, 4 AM $ 0.00106
-2.01%
$ 1.06 million $ 856,752
Apr 24, 3 AM $ 0.00108
-1.60%
$ 1.08 million $ 864,811
Apr 24, 2 AM $ 0.00109
+3.98%
$ 1.09 million $ 871,598
Apr 24, 1 AM $ 0.00105
+4.44%
$ 1.05 million $ 876,564
Apr 24, 12 AM $ 0.00101
+0.57%
$ 1.01 million $ 883,753
Apr 23, 11 PM $ 0.001
-1.84%
$ 1 million $ 872,010
Apr 23, 10 PM $ 0.00102
+0.52%
$ 1.02 million $ 883,338
Apr 23, 9 PM $ 0.00102
+0.93%
$ 1.02 million $ 896,068
Apr 23, 8 PM $ 0.00101
-2.74%
$ 1.01 million $ 931,834
Apr 23, 7 PM $ 0.00103
-2.51%
$ 1.03 million $ 927,039
Apr 23, 6 PM $ 0.00106
+3.37%
$ 1.06 million $ 921,407
Apr 23, 5 PM $ 0.00102
-13.65%
$ 1.02 million $ 899,195
Apr 23, 4 PM $ 0.00119
-0.40%
$ 1.19 million $ 881,899
Apr 23, 3 PM $ 0.00119
+4.57%
$ 1.19 million $ 899,456
Apr 23, 2 PM $ 0.00114
+1.56%
$ 1.14 million $ 887,483
Apr 23, 1 PM $ 0.00112
-1.81%
$ 1.12 million $ 917,133
Apr 23, 12 PM $ 0.00114
-2.23%
$ 1.14 million $ 940,657
Apr 23, 11 AM $ 0.00117
-0.54%
$ 1.17 million $ 939,515
Apr 23, 10 AM $ 0.00118
+2.57%
$ 1.18 million $ 948,224
Apr 23, 9 AM $ 0.00115
-4.85%
$ 1.15 million $ 949,701
Apr 23, 8 AM $ 0.00121
+2.42%
$ 1.21 million $ 946,193
Apr 23, 7 AM $ 0.00118
+2.27%
$ 1.18 million $ 956,869
Apr 23, 6 AM $ 0.00115
-4.88%
$ 1.15 million $ 986,782
Apr 23, 5 AM $ 0.0012
-3.91%
$ 1.2 million $ 996,844
Apr 23, 4 AM $ 0.00126
+0.83%
$ 1.26 million $ 1.02 million
Apr 23, 3 AM $ 0.00125
+11.49%
$ 1.25 million $ 1.04 million
Apr 23, 2 AM $ 0.00112
+2.18%
$ 1.12 million $ 1.05 million
Apr 23, 1 AM $ 0.0011
+2.78%
$ 1.1 million $ 1.04 million
Apr 23, 12 AM $ 0.00107
+0.11%
$ 1.07 million $ 1.06 million
Apr 22, 11 PM $ 0.00106
-0.96%
$ 1.06 million $ 1.07 million
Apr 22, 10 PM $ 0.00109
-3.91%
$ 1.09 million $ 1.09 million
Apr 22, 9 PM $ 0.00113
-4.10%
$ 1.13 million $ 1.12 million
Apr 22, 8 PM $ 0.00118
-5.16%
$ 1.18 million $ 1.11 million