what the dog doing? Historical Data

我的刀盾 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.000261
+0.22%
$ 260,647 $ 9,619
Aug 6, 9 PM $ 0.000255
-1.01%
$ 254,728 $ 9,691
Aug 6, 8 PM $ 0.000257
+2.52%
$ 257,176 $ 9,259
Aug 6, 7 PM $ 0.000246
+0.15%
$ 245,691 $ 8,400
Aug 6, 6 PM $ 0.000253
+0.00%
$ 253,017 $ 8,740
Aug 6, 5 PM $ 0.000254
-1.32%
$ 253,521 $ 8,946
Aug 6, 4 PM $ 0.000257
-0.50%
$ 257,328 $ 9,488
Aug 6, 3 PM $ 0.000259
+4.29%
$ 259,396 $ 10,260
Aug 6, 2 PM $ 0.000248
+0.06%
$ 248,168 $ 9,871
Aug 6, 1 PM $ 0.000248
-4.00%
$ 248,080 $ 9,241
Aug 6, 12 PM $ 0.000259
-0.07%
$ 259,029 $ 8,633
Aug 6, 11 AM $ 0.000262
-1.11%
$ 262,306 $ 8,450
Aug 6, 10 AM $ 0.00026
+0.06%
$ 259,871 $ 2,660
Aug 6, 8 AM $ 0.000264
+0.00%
$ 264,156 $ 8,756
Aug 6, 7 AM $ 0.000266
-0.76%
$ 266,463 $ 8,677
Aug 6, 6 AM $ 0.000269
+2.15%
$ 268,840 $ 8,759
Aug 6, 5 AM $ 0.000264
-3.92%
$ 263,927 $ 8,403
Aug 6, 4 AM $ 0.000273
+1.47%
$ 272,656 $ 5,525
Aug 6, 2 AM $ 0.000269
-0.12%
$ 268,518 $ 7,935
Aug 6, 1 AM $ 0.000264
-1.38%
$ 264,214 $ 8,266
Aug 6, 12 AM $ 0.000267
+1.43%
$ 267,388 $ 8,382
Aug 5, 11 PM $ 0.000263
-0.92%
$ 263,416 $ 8,319
Aug 5, 10 PM $ 0.000265
+3.92%
$ 265,010 $ 8,034
Aug 5, 8 PM $ 0.000257
-2.97%
$ 256,481 $ 9,931
Aug 5, 7 PM $ 0.000265
+0.86%
$ 265,453 $ 9,331
Aug 5, 6 PM $ 0.000264
-2.16%
$ 263,526 $ 8,386
Aug 5, 5 PM $ 0.000272
-2.71%
$ 271,511 $ 7,431
Aug 5, 4 PM $ 0.000281
-1.93%
$ 280,575 $ 7,774
Aug 5, 3 PM $ 0.000286
+1.14%
$ 286,460 $ 7,939
Aug 5, 2 PM $ 0.000282
+0.61%
$ 281,886 $ 10,982
Aug 5, 1 PM $ 0.000281
-1.00%
$ 280,533 $ 11,155
Aug 5, 12 PM $ 0.000284
+3.09%
$ 283,606 $ 11,430
Aug 5, 11 AM $ 0.000273
-0.02%
$ 273,401 $ 7,491
Aug 5, 10 AM $ 0.000274
-1.38%
$ 274,011 $ 7,503
Aug 5, 7 AM $ 0.000276
-0.55%
$ 275,611 $ 7,297
Aug 5, 6 AM $ 0.000274
-1.11%
$ 273,821 $ 7,166
Aug 5, 5 AM $ 0.000277
+0.54%
$ 276,746 $ 10,249
Aug 5, 4 AM $ 0.000275
-0.19%
$ 275,245 $ 10,606
Aug 5, 3 AM $ 0.000276
-0.17%
$ 275,800 $ 10,613
Aug 5, 1 AM $ 0.000266
-0.23%
$ 265,517 $ 9,934
Aug 5, 12 AM $ 0.000265
-0.24%
$ 265,062 $ 9,960
Aug 4, 11 PM $ 0.000267
+0.00%
$ 267,404 $ 9,998
Aug 4, 10 PM $ 0.000266
+0.25%
$ 266,385 $ 9,889
Aug 4, 9 PM $ 0.000263
-7.55%
$ 262,958 $ 6,427
Aug 4, 7 PM $ 0.000281
+0.00%
$ 281,100 $ 8,407
Aug 4, 6 PM $ 0.000283
+1.88%
$ 282,803 $ 8,337
Aug 4, 5 PM $ 0.000279
-3.00%
$ 278,639 $ 8,024
Aug 4, 4 PM $ 0.000287
+3.26%
$ 286,941 $ 7,173
Aug 4, 3 PM $ 0.000275
+0.70%
$ 275,075 $ 6,340
Aug 4, 2 PM $ 0.000293
-1.14%
$ 292,970 $ 2,650