what the dog doing? Historical Data

我的刀盾 Page 4
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00104
+0.00%
$ 1.05 million $ 935,700
9:44 PM $ 0.00104
+0.00%
$ 1.04 million $ 933,954
9:39 PM $ 0.00104
-0.55%
$ 1.04 million $ 936,208
9:34 PM $ 0.00104
+0.00%
$ 1.04 million $ 936,077
9:33 PM $ 0.00105
+0.00%
$ 1.04 million $ 936,797
9:32 PM $ 0.00106
-0.12%
$ 1.04 million $ 936,651
9:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 938,195
9:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 937,968
9:21 PM $ 0.00107
+0.00%
$ 1.07 million $ 937,209
9:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 936,395
9:18 PM $ 0.00108
+0.00%
$ 1.07 million $ 936,395
9:17 PM $ 0.00108
+0.03%
$ 1.07 million $ 935,827
9:14 PM $ 0.00108
+0.00%
$ 1.08 million $ 935,806
9:09 PM $ 0.00106
+0.00%
$ 1.06 million $ 935,086
9:08 PM $ 0.00106
+0.00%
$ 1.06 million $ 935,086
9:04 PM $ 0.00106
+0.00%
$ 1.06 million $ 934,269
8:59 PM $ 0.00107
+0.00%
$ 1.07 million $ 933,753
8:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 933,607
8:52 PM $ 0.00107
+0.00%
$ 1.06 million $ 933,043
8:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 934,359
8:48 PM $ 0.00108
+0.00%
$ 1.07 million $ 934,956
8:46 PM $ 0.00108
+0.00%
$ 1.07 million $ 934,946
8:45 PM $ 0.00108
+0.00%
$ 1.07 million $ 934,946
8:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 934,767
8:39 PM $ 0.00108
+0.00%
$ 1.08 million $ 933,483
8:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 932,695
8:29 PM $ 0.00107
+0.00%
$ 1.07 million $ 932,146
8:25 PM $ 0.00107
+0.00%
$ 1.07 million $ 933,021
8:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 935,614
8:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 936,141
8:18 PM $ 0.00107
+0.00%
$ 1.08 million $ 936,141
8:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 938,307
8:09 PM $ 0.00107
+0.16%
$ 1.07 million $ 937,847
8:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 937,226
7:59 PM $ 0.00107
+0.00%
$ 1.07 million $ 936,728
7:54 PM $ 0.00107
+0.00%
$ 1.07 million $ 936,279
7:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 939,099
7:48 PM $ 0.00107
+0.00%
$ 1.07 million $ 939,099
7:45 PM $ 0.00107
+0.00%
$ 1.07 million $ 943,911
7:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 943,976
7:39 PM $ 0.00109
+0.00%
$ 1.09 million $ 945,381
7:35 PM $ 0.00109
+0.00%
$ 1.09 million $ 947,559
7:34 PM $ 0.00109
+0.00%
$ 1.09 million $ 947,686
7:29 PM $ 0.00109
+0.00%
$ 1.09 million $ 950,008
7:24 PM $ 0.00109
+0.00%
$ 1.09 million $ 949,520
7:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 945,304
7:18 PM $ 0.00107
+0.00%
$ 1.08 million $ 945,304
7:17 PM $ 0.00107
+0.00%
$ 1.08 million $ 944,882
7:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 957,329
7:09 PM $ 0.00108
+0.00%
$ 1.08 million $ 956,372