what the dog doing? Historical Data

我的刀盾 Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00116
+2.96%
$ 1.16 million $ 611,986
May 20, 5 PM $ 0.00112
+3.71%
$ 1.12 million $ 606,063
May 20, 4 PM $ 0.0011
-1.89%
$ 1.1 million $ 616,377
May 20, 3 PM $ 0.00112
+3.83%
$ 1.12 million $ 608,634
May 20, 2 PM $ 0.00107
-0.91%
$ 1.07 million $ 556,718
May 20, 1 PM $ 0.00109
-1.60%
$ 1.09 million $ 548,288
May 20, 12 PM $ 0.00112
-1.66%
$ 1.12 million $ 543,938
May 20, 11 AM $ 0.00114
-0.18%
$ 1.14 million $ 540,568
May 20, 10 AM $ 0.00114
+0.64%
$ 1.14 million $ 533,343
May 20, 9 AM $ 0.00113
+1.75%
$ 1.13 million $ 530,388
May 20, 8 AM $ 0.00111
+2.39%
$ 1.11 million $ 519,373
May 20, 7 AM $ 0.00108
+1.80%
$ 1.08 million $ 506,286
May 20, 6 AM $ 0.00106
-1.39%
$ 1.06 million $ 518,854
May 20, 5 AM $ 0.00108
+1.21%
$ 1.08 million $ 526,733
May 20, 4 AM $ 0.00106
+0.55%
$ 1.06 million $ 531,852
May 20, 3 AM $ 0.00105
+0.89%
$ 1.05 million $ 531,293
May 20, 2 AM $ 0.00105
-0.46%
$ 1.05 million $ 528,666
May 20, 1 AM $ 0.00106
-1.00%
$ 1.06 million $ 525,470
May 20, 12 AM $ 0.00107
-1.33%
$ 1.07 million $ 522,123
May 19, 11 PM $ 0.00109
+2.56%
$ 1.09 million $ 523,183
May 19, 10 PM $ 0.00106
+1.18%
$ 1.06 million $ 527,087
May 19, 9 PM $ 0.00105
-0.25%
$ 1.05 million $ 536,567
May 19, 8 PM $ 0.00106
-1.54%
$ 1.06 million $ 538,340
May 19, 7 PM $ 0.00107
-0.52%
$ 1.07 million $ 542,621
May 19, 6 PM $ 0.00107
-1.08%
$ 1.07 million $ 535,423
May 19, 5 PM $ 0.00108
+0.21%
$ 1.08 million $ 544,727
May 19, 4 PM $ 0.00107
-0.51%
$ 1.07 million $ 539,668
May 19, 3 PM $ 0.00108
+0.81%
$ 1.08 million $ 544,391
May 19, 2 PM $ 0.00108
-2.28%
$ 1.08 million $ 554,110
May 19, 1 PM $ 0.0011
-2.73%
$ 1.1 million $ 548,685
May 19, 12 PM $ 0.00111
+0.86%
$ 1.11 million $ 546,275
May 19, 11 AM $ 0.0011
+0.78%
$ 1.1 million $ 563,593
May 19, 10 AM $ 0.00109
+3.67%
$ 1.09 million $ 562,937
May 19, 9 AM $ 0.00104
+0.08%
$ 1.04 million $ 560,968
May 19, 8 AM $ 0.00106
+0.55%
$ 1.06 million $ 566,656
May 19, 7 AM $ 0.00105
-5.19%
$ 1.05 million $ 576,213
May 19, 6 AM $ 0.00111
+0.37%
$ 1.11 million $ 557,544
May 19, 5 AM $ 0.00111
+3.16%
$ 1.11 million $ 560,582
May 19, 4 AM $ 0.00107
-5.27%
$ 1.07 million $ 553,626
May 19, 3 AM $ 0.00113
-1.80%
$ 1.13 million $ 554,442
May 19, 2 AM $ 0.00114
-1.11%
$ 1.14 million $ 547,428
May 19, 1 AM $ 0.00117
-0.55%
$ 1.17 million $ 549,359
May 19, 12 AM $ 0.00117
-0.13%
$ 1.17 million $ 538,320
May 18, 11 PM $ 0.00118
+1.47%
$ 1.18 million $ 549,855
May 18, 10 PM $ 0.00116
+0.30%
$ 1.16 million $ 551,748
May 18, 9 PM $ 0.00116
+1.66%
$ 1.16 million $ 538,604
May 18, 8 PM $ 0.00115
+0.75%
$ 1.15 million $ 529,125
May 18, 7 PM $ 0.00115
+2.95%
$ 1.15 million $ 525,290
May 18, 6 PM $ 0.00112
-0.63%
$ 1.12 million $ 531,747
May 18, 5 PM $ 0.00113
-1.30%
$ 1.13 million $ 529,044