what the dog doing? Historical Data

我的刀盾 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00294
-8.39%
$ 2.94 million $ 1.48 million
Mar 25, 5 PM $ 0.00321
+6.91%
$ 3.21 million $ 1.49 million
Mar 25, 4 PM $ 0.00301
+21.13%
$ 3.01 million $ 1.43 million
Mar 25, 3 PM $ 0.00248
-5.15%
$ 2.48 million $ 1.33 million
Mar 25, 2 PM $ 0.00262
+0.43%
$ 2.62 million $ 1.38 million
Mar 25, 1 PM $ 0.00261
+4.09%
$ 2.61 million $ 1.36 million
Mar 25, 12 PM $ 0.00251
-6.41%
$ 2.51 million $ 1.35 million
Mar 25, 11 AM $ 0.00268
+3.96%
$ 2.68 million $ 1.34 million
Mar 25, 10 AM $ 0.00257
+0.42%
$ 2.57 million $ 1.34 million
Mar 25, 9 AM $ 0.00256
-2.26%
$ 2.56 million $ 1.35 million
Mar 25, 8 AM $ 0.00262
-4.65%
$ 2.62 million $ 1.35 million
Mar 25, 7 AM $ 0.00275
-2.13%
$ 2.75 million $ 1.33 million
Mar 25, 6 AM $ 0.00281
+12.09%
$ 2.81 million $ 1.3 million
Mar 25, 5 AM $ 0.00251
-2.02%
$ 2.51 million $ 1.25 million
Mar 25, 4 AM $ 0.00256
-4.18%
$ 2.56 million $ 1.25 million
Mar 25, 3 AM $ 0.00267
+15.61%
$ 2.67 million $ 1.27 million
Mar 25, 2 AM $ 0.00231
+7.61%
$ 2.31 million $ 1.18 million
Mar 25, 1 AM $ 0.00215
-5.33%
$ 2.15 million $ 1.14 million
Mar 25, 12 AM $ 0.00227
+1.02%
$ 2.27 million $ 1.18 million
Mar 24, 11 PM $ 0.00225
+4.66%
$ 2.25 million $ 1.19 million
Mar 24, 10 PM $ 0.00215
+4.27%
$ 2.15 million $ 1.2 million
Mar 24, 9 PM $ 0.00206
-2.77%
$ 2.06 million $ 1.2 million
Mar 24, 8 PM $ 0.00212
+6.10%
$ 2.12 million $ 1.22 million
Mar 24, 7 PM $ 0.002
-7.66%
$ 2 million $ 1.24 million
Mar 24, 6 PM $ 0.00216
-3.95%
$ 2.16 million $ 1.24 million
Mar 24, 5 PM $ 0.00225
+0.08%
$ 2.25 million $ 1.24 million
Mar 24, 4 PM $ 0.00225
-2.50%
$ 2.25 million $ 1.29 million
Mar 24, 3 PM $ 0.00231
-2.26%
$ 2.31 million $ 1.28 million
Mar 24, 2 PM $ 0.00236
-6.10%
$ 2.36 million $ 1.28 million
Mar 24, 1 PM $ 0.00251
-0.87%
$ 2.51 million $ 1.32 million
Mar 24, 12 PM $ 0.00254
+0.39%
$ 2.54 million $ 1.35 million
Mar 24, 11 AM $ 0.00253
+2.19%
$ 2.53 million $ 1.41 million
Mar 24, 10 AM $ 0.00247
-0.99%
$ 2.47 million $ 1.46 million
Mar 24, 9 AM $ 0.0025
-1.99%
$ 2.5 million $ 1.52 million
Mar 24, 8 AM $ 0.00255
+0.53%
$ 2.55 million $ 1.54 million
Mar 24, 7 AM $ 0.00254
-1.84%
$ 2.54 million $ 1.57 million
Mar 24, 6 AM $ 0.00258
-1.99%
$ 2.58 million $ 1.59 million
Mar 24, 5 AM $ 0.00263
+3.96%
$ 2.63 million $ 1.62 million
Mar 24, 4 AM $ 0.00253
-8.04%
$ 2.53 million $ 1.6 million
Mar 24, 3 AM $ 0.00275
+1.41%
$ 2.75 million $ 1.68 million
Mar 24, 2 AM $ 0.00271
-1.17%
$ 2.71 million $ 1.66 million
Mar 24, 1 AM $ 0.00275
+2.74%
$ 2.75 million $ 1.66 million
Mar 24, 12 AM $ 0.00267
-7.22%
$ 2.67 million $ 1.65 million
Mar 23, 11 PM $ 0.00289
+0.90%
$ 2.89 million $ 1.71 million
Mar 23, 10 PM $ 0.00287
+4.58%
$ 2.87 million $ 1.69 million
Mar 23, 9 PM $ 0.00274
+0.77%
$ 2.74 million $ 1.65 million
Mar 23, 8 PM $ 0.00272
-6.70%
$ 2.72 million $ 1.61 million
Mar 23, 7 PM $ 0.00292
+0.70%
$ 2.92 million $ 1.62 million
Mar 23, 6 PM $ 0.00289
+5.48%
$ 2.89 million $ 1.61 million
Mar 23, 5 PM $ 0.00274
+6.91%
$ 2.74 million $ 1.56 million