what the dog doing? Historical Data

我的刀盾 Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00233
+7.94%
$ 2.33 million $ 1.45 million
Mar 21, 3 PM $ 0.00216
-2.65%
$ 2.16 million $ 1.44 million
Mar 21, 2 PM $ 0.00222
+3.76%
$ 2.22 million $ 1.47 million
Mar 21, 1 PM $ 0.00216
+0.13%
$ 2.16 million $ 1.46 million
Mar 21, 12 PM $ 0.00215
-0.37%
$ 2.15 million $ 1.5 million
Mar 21, 11 AM $ 0.00216
-9.98%
$ 2.16 million $ 1.42 million
Mar 21, 10 AM $ 0.0024
-0.45%
$ 2.4 million $ 1.32 million
Mar 21, 9 AM $ 0.00241
+1.92%
$ 2.41 million $ 1.31 million
Mar 21, 8 AM $ 0.00236
+2.82%
$ 2.36 million $ 1.27 million
Mar 21, 7 AM $ 0.00229
-2.24%
$ 2.29 million $ 1.28 million
Mar 21, 6 AM $ 0.00234
-0.98%
$ 2.34 million $ 1.27 million
Mar 21, 5 AM $ 0.00237
+3.89%
$ 2.37 million $ 1.22 million
Mar 21, 4 AM $ 0.00228
-10.94%
$ 2.28 million $ 931,443
Mar 21, 3 AM $ 0.00255
-8.44%
$ 2.55 million $ 1.17 million
Mar 21, 2 AM $ 0.00279
-0.33%
$ 2.79 million $ 1.13 million
Mar 21, 1 AM $ 0.00287
+2.09%
$ 2.87 million $ 1.16 million
Mar 21, 12 AM $ 0.00281
-0.26%
$ 2.81 million $ 1.18 million
Mar 20, 11 PM $ 0.00282
+3.88%
$ 2.82 million $ 1.17 million
Mar 20, 10 PM $ 0.00271
-0.19%
$ 2.71 million $ 1.17 million
Mar 20, 9 PM $ 0.00271
-3.55%
$ 2.71 million $ 1.18 million
Mar 20, 8 PM $ 0.00281
+4.84%
$ 2.81 million $ 1.18 million
Mar 20, 7 PM $ 0.00267
-5.09%
$ 2.67 million $ 1.19 million
Mar 20, 6 PM $ 0.00282
-2.18%
$ 2.82 million $ 1.18 million
Mar 20, 5 PM $ 0.00288
-4.81%
$ 2.88 million $ 1.19 million
Mar 20, 4 PM $ 0.00303
-1.60%
$ 3.03 million $ 1.2 million
Mar 20, 3 PM $ 0.00309
+10.76%
$ 3.09 million $ 1.25 million
Mar 20, 2 PM $ 0.00279
-5.29%
$ 2.79 million $ 1.24 million
Mar 20, 1 PM $ 0.00294
-10.14%
$ 2.94 million $ 1.27 million
Mar 20, 12 PM $ 0.00328
+0.34%
$ 3.28 million $ 1.25 million
Mar 20, 11 AM $ 0.00327
-0.48%
$ 3.27 million $ 1.27 million
Mar 20, 10 AM $ 0.00328
-0.66%
$ 3.28 million $ 1.26 million
Mar 20, 9 AM $ 0.0033
+1.94%
$ 3.3 million $ 1.25 million
Mar 20, 8 AM $ 0.00324
+1.52%
$ 3.24 million $ 1.29 million
Mar 20, 7 AM $ 0.00319
-2.51%
$ 3.19 million $ 1.3 million
Mar 20, 6 AM $ 0.00327
+0.94%
$ 3.27 million $ 1.36 million
Mar 20, 5 AM $ 0.00324
+0.68%
$ 3.24 million $ 1.38 million
Mar 20, 4 AM $ 0.00322
-7.48%
$ 3.22 million $ 1.35 million
Mar 20, 3 AM $ 0.00348
+7.62%
$ 3.48 million $ 1.32 million
Mar 20, 2 AM $ 0.00322
+0.96%
$ 3.22 million $ 1.33 million
Mar 20, 1 AM $ 0.00319
+5.73%
$ 3.19 million $ 1.33 million
Mar 20, 12 AM $ 0.00301
+1.03%
$ 3.01 million $ 1.3 million
Mar 19, 11 PM $ 0.00298
-1.20%
$ 2.98 million $ 1.32 million
Mar 19, 10 PM $ 0.00302
-7.71%
$ 3.02 million $ 1.34 million
Mar 19, 9 PM $ 0.00327
-1.57%
$ 3.27 million $ 1.35 million
Mar 19, 8 PM $ 0.00332
+3.91%
$ 3.32 million $ 1.38 million
Mar 19, 7 PM $ 0.0032
+3.18%
$ 3.2 million $ 1.37 million
Mar 19, 6 PM $ 0.0031
+2.45%
$ 3.1 million $ 1.39 million
Mar 19, 5 PM $ 0.00302
+5.71%
$ 3.02 million $ 1.4 million
Mar 19, 4 PM $ 0.00286
-4.68%
$ 2.86 million $ 1.38 million
Mar 19, 3 PM $ 0.003
-3.39%
$ 3 million $ 1.36 million