what the dog doing? Historical Data

我的刀盾 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.003
-3.39%
$ 3 million $ 1.36 million
Mar 19, 2 PM $ 0.0031
+2.32%
$ 3.1 million $ 1.34 million
Mar 19, 1 PM $ 0.00303
-2.86%
$ 3.03 million $ 1.35 million
Mar 19, 12 PM $ 0.00312
-3.15%
$ 3.12 million $ 1.37 million
Mar 19, 11 AM $ 0.00322
-3.85%
$ 3.22 million $ 1.39 million
Mar 19, 10 AM $ 0.00335
+0.66%
$ 3.35 million $ 1.44 million
Mar 19, 9 AM $ 0.00333
+4.68%
$ 3.33 million $ 1.44 million
Mar 19, 8 AM $ 0.00319
-0.03%
$ 3.19 million $ 1.43 million
Mar 19, 7 AM $ 0.00319
-12.18%
$ 3.19 million $ 1.38 million
Mar 19, 6 AM $ 0.00364
-2.80%
$ 3.64 million $ 1.41 million
Mar 19, 5 AM $ 0.00374
-2.13%
$ 3.74 million $ 1.44 million
Mar 19, 4 AM $ 0.00382
-0.49%
$ 3.82 million $ 1.51 million
Mar 19, 3 AM $ 0.00384
+4.43%
$ 3.84 million $ 1.55 million
Mar 19, 2 AM $ 0.00368
+0.96%
$ 3.68 million $ 1.57 million
Mar 19, 1 AM $ 0.00364
+3.46%
$ 3.64 million $ 1.54 million
Mar 19, 12 AM $ 0.00351
+1.39%
$ 3.51 million $ 1.49 million
Mar 18, 11 PM $ 0.00347
+1.98%
$ 3.47 million $ 1.49 million
Mar 18, 10 PM $ 0.0034
+0.46%
$ 3.4 million $ 1.47 million
Mar 18, 9 PM $ 0.00339
-2.14%
$ 3.39 million $ 1.45 million
Mar 18, 8 PM $ 0.00346
-6.12%
$ 3.46 million $ 1.44 million
Mar 18, 7 PM $ 0.00369
-6.18%
$ 3.69 million $ 1.43 million
Mar 18, 6 PM $ 0.00393
-2.61%
$ 3.93 million $ 1.44 million
Mar 18, 5 PM $ 0.00403
+6.99%
$ 4.03 million $ 1.46 million
Mar 18, 4 PM $ 0.00377
+2.07%
$ 3.77 million $ 1.48 million
Mar 18, 3 PM $ 0.00369
-3.41%
$ 3.69 million $ 1.5 million
Mar 18, 2 PM $ 0.00382
+1.57%
$ 3.82 million $ 1.5 million
Mar 18, 1 PM $ 0.00375
-12.47%
$ 3.75 million $ 1.57 million
Mar 18, 12 PM $ 0.00429
-7.05%
$ 4.29 million $ 1.69 million
Mar 18, 11 AM $ 0.0046
+14.07%
$ 4.6 million $ 1.85 million
Mar 18, 10 AM $ 0.00403
-1.57%
$ 4.03 million $ 1.83 million
Mar 18, 9 AM $ 0.0041
-5.52%
$ 4.1 million $ 1.83 million
Mar 18, 8 AM $ 0.00434
+5.37%
$ 4.34 million $ 1.9 million
Mar 18, 7 AM $ 0.00412
-6.76%
$ 4.12 million $ 1.89 million
Mar 18, 6 AM $ 0.00441
+0.30%
$ 4.39 million $ 1.9 million
Mar 18, 5 AM $ 0.0044
-9.23%
$ 4.4 million $ 1.58 million
Mar 18, 4 AM $ 0.00484
-1.76%
$ 4.84 million $ 1.95 million
Mar 18, 3 AM $ 0.00492
+20.21%
$ 4.92 million $ 1.95 million
Mar 18, 2 AM $ 0.00409
+4.90%
$ 4.09 million $ 1.81 million
Mar 18, 1 AM $ 0.0039
-1.51%
$ 3.9 million $ 1.8 million
Mar 18, 12 AM $ 0.00396
-3.02%
$ 3.96 million $ 1.83 million
Mar 17, 11 PM $ 0.00408
-3.35%
$ 4.08 million $ 1.88 million
Mar 17, 10 PM $ 0.00423
+1.28%
$ 4.23 million $ 1.9 million
Mar 17, 9 PM $ 0.00417
+0.37%
$ 4.17 million $ 1.95 million
Mar 17, 8 PM $ 0.00417
-5.76%
$ 4.17 million $ 1.9 million
Mar 17, 7 PM $ 0.00442
-1.95%
$ 4.42 million $ 1.96 million
Mar 17, 6 PM $ 0.00451
+14.96%
$ 4.51 million $ 2.01 million
Mar 17, 5 PM $ 0.00392
-12.93%
$ 3.92 million $ 1.94 million
Mar 17, 4 PM $ 0.00451
+3.85%
$ 4.51 million $ 2.06 million
Mar 17, 3 PM $ 0.00434
-2.89%
$ 4.33 million $ 2.03 million
Mar 17, 2 PM $ 0.00446
+6.60%
$ 4.46 million $ 2.12 million