what the dog doing? Historical Data

我的刀盾 Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00434
-2.89%
$ 4.33 million $ 2.03 million
Mar 17, 2 PM $ 0.00446
+6.60%
$ 4.46 million $ 2.12 million
Mar 17, 1 PM $ 0.00419
-6.53%
$ 4.19 million $ 2.02 million
Mar 17, 12 PM $ 0.00448
+10.57%
$ 4.48 million $ 2.12 million
Mar 17, 11 AM $ 0.00405
+15.35%
$ 4.05 million $ 1.94 million
Mar 17, 10 AM $ 0.00351
+6.27%
$ 3.51 million $ 871,021
Mar 17, 9 AM $ 0.00331
-10.25%
$ 3.31 million $ 1.78 million
Mar 17, 8 AM $ 0.00369
+5.96%
$ 3.69 million $ 1.53 million
Mar 17, 7 AM $ 0.00348
+2.84%
$ 3.37 million $ 1.49 million
Mar 17, 6 AM $ 0.00338
+9.55%
$ 3.38 million $ 1.52 million
Mar 17, 5 AM $ 0.00309
+3.17%
$ 3.09 million $ 1.49 million
Mar 17, 4 AM $ 0.00299
-3.42%
$ 2.99 million $ 1.46 million
Mar 17, 3 AM $ 0.0031
-0.62%
$ 3.1 million $ 1.45 million
Mar 17, 2 AM $ 0.00312
-5.04%
$ 3.12 million $ 2.12 million
Mar 17, 1 AM $ 0.00328
-0.39%
$ 3.28 million $ 2.16 million
Mar 17, 12 AM $ 0.00329
+8.40%
$ 3.29 million $ 2.19 million
Mar 16, 11 PM $ 0.00304
-0.64%
$ 3.04 million $ 2.07 million
Mar 16, 10 PM $ 0.00305
-2.28%
$ 3.05 million $ 2.07 million
Mar 16, 9 PM $ 0.00313
-8.36%
$ 3.13 million $ 2.03 million
Mar 16, 8 PM $ 0.00341
+1.76%
$ 3.41 million $ 2.12 million
Mar 16, 7 PM $ 0.00336
-2.75%
$ 3.36 million $ 2.05 million
Mar 16, 6 PM $ 0.00345
-4.46%
$ 3.45 million $ 2.05 million
Mar 16, 5 PM $ 0.00361
+18.87%
$ 3.61 million $ 2.05 million
Mar 16, 4 PM $ 0.00301
-6.47%
$ 3.01 million $ 1.86 million
Mar 16, 3 PM $ 0.00321
+7.02%
$ 3.21 million $ 1.84 million
Mar 16, 2 PM $ 0.003
-4.05%
$ 3 million $ 1.74 million
Mar 16, 1 PM $ 0.00312
+2.78%
$ 3.09 million $ 1.79 million
Mar 16, 12 PM $ 0.00302
+10.95%
$ 3.02 million $ 1.62 million
Mar 16, 11 AM $ 0.00272
-4.33%
$ 2.72 million $ 1.54 million
Mar 16, 10 AM $ 0.00284
+7.14%
$ 2.84 million $ 1.53 million
Mar 16, 9 AM $ 0.00265
-11.61%
$ 2.65 million $ 1.46 million
Mar 16, 8 AM $ 0.003
+4.53%
$ 3 million $ 1.48 million
Mar 16, 7 AM $ 0.00287
+14.52%
$ 2.87 million $ 1.44 million
Mar 16, 6 AM $ 0.0025
+8.30%
$ 2.5 million $ 1.33 million
Mar 16, 5 AM $ 0.00231
+2.88%
$ 2.31 million $ 1.28 million
Mar 16, 4 AM $ 0.00225
+0.68%
$ 2.25 million $ 1.27 million
Mar 16, 3 AM $ 0.00223
+6.27%
$ 2.23 million $ 1.25 million
Mar 16, 2 AM $ 0.0021
-3.87%
$ 2.1 million $ 1.01 million
Mar 16, 1 AM $ 0.00219
-2.42%
$ 2.19 million $ 1 million
Mar 16, 12 AM $ 0.00224
-2.92%
$ 2.24 million $ 999,356
Mar 15, 11 PM $ 0.00231
-3.13%
$ 2.31 million $ 1.03 million
Mar 15, 10 PM $ 0.00238
+5.61%
$ 2.38 million $ 1.06 million
Mar 15, 9 PM $ 0.00226
+7.67%
$ 2.26 million $ 1.06 million
Mar 15, 8 PM $ 0.0021
+1.93%
$ 2.1 million $ 1.07 million
Mar 15, 7 PM $ 0.00206
-0.37%
$ 2.06 million $ 1.08 million
Mar 15, 6 PM $ 0.00206
-1.66%
$ 2.06 million $ 1.1 million
Mar 15, 5 PM $ 0.0021
-0.70%
$ 2.1 million $ 1.07 million
Mar 15, 4 PM $ 0.00211
-6.84%
$ 2.11 million $ 1.05 million
Mar 15, 3 PM $ 0.00227
+5.59%
$ 2.27 million $ 1.06 million
Mar 15, 2 PM $ 0.00215
+8.13%
$ 2.15 million $ 1.04 million