what the dog doing? Historical Data

我的刀盾 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.000293
-1.14%
$ 292,970 $ 2,650
Aug 4, 1 PM $ 0.000297
+0.12%
$ 297,151 $ 6,298
Aug 4, 12 PM $ 0.000297
+0.70%
$ 297,097 $ 6,806
Aug 4, 9 AM $ 0.000295
-0.76%
$ 294,824 $ 7,666
Aug 4, 8 AM $ 0.000296
-0.75%
$ 295,738 $ 7,614
Aug 4, 7 AM $ 0.000299
-0.17%
$ 298,710 $ 7,560
Aug 4, 6 AM $ 0.000295
-1.85%
$ 295,288 $ 7,414
Aug 4, 5 AM $ 0.000298
-1.32%
$ 297,745 $ 7,343
Aug 4, 4 AM $ 0.000303
+1.69%
$ 303,221 $ 7,084
Aug 4, 3 AM $ 0.000296
-0.42%
$ 296,045 $ 6,807
Aug 4, 2 AM $ 0.000297
+0.65%
$ 296,571 $ 6,692
Aug 4, 1 AM $ 0.00029
-1.25%
$ 290,324 $ 6,534
Aug 4, 12 AM $ 0.000294
-0.29%
$ 293,638 $ 6,368
Aug 3, 11 PM $ 0.000295
+0.01%
$ 294,817 $ 6,354
Aug 3, 10 PM $ 0.000298
+0.00%
$ 297,720 $ 6,257
Aug 3, 9 PM $ 0.000296
-0.62%
$ 296,459 $ 6,263
Aug 3, 8 PM $ 0.000301
-1.05%
$ 301,010 $ 6,030
Aug 3, 6 PM $ 0.000303
+0.41%
$ 302,540 $ 7,062
Aug 3, 5 PM $ 0.000301
+0.00%
$ 300,583 $ 7,955
Aug 3, 4 PM $ 0.0003
-0.52%
$ 299,656 $ 7,921
Aug 3, 3 PM $ 0.000302
-0.12%
$ 301,481 $ 7,888
Aug 3, 2 PM $ 0.000302
-0.95%
$ 302,218 $ 7,923
Aug 3, 1 PM $ 0.000312
-0.29%
$ 312,334 $ 3,850
Aug 3, 12 PM $ 0.000316
-1.32%
$ 315,520 $ 3,640
Aug 3, 11 AM $ 0.000321
+5.64%
$ 321,145 $ 3,253
Aug 3, 10 AM $ 0.000305
+0.11%
$ 305,444 $ 2,591
Aug 3, 8 AM $ 0.000299
+0.00%
$ 298,973 $ 2,754
Aug 3, 7 AM $ 0.000302
+0.00%
$ 301,649 $ 3,010
Aug 3, 6 AM $ 0.000302
-0.20%
$ 301,523 $ 3,038
Aug 3, 5 AM $ 0.000302
-0.36%
$ 302,176 $ 3,019
Aug 3, 3 AM $ 0.000303
-0.11%
$ 302,965 $ 3,078
Aug 3, 2 AM $ 0.000303
+0.00%
$ 303,209 $ 3,385
Aug 3, 1 AM $ 0.000303
-0.21%
$ 303,090 $ 3,724
Aug 3, 12 AM $ 0.000304
+0.79%
$ 303,964 $ 3,959
Aug 2, 11 PM $ 0.000302
+1.01%
$ 301,685 $ 3,992
Aug 2, 10 PM $ 0.000299
-0.45%
$ 298,735 $ 3,977
Aug 2, 9 PM $ 0.000299
+0.00%
$ 299,389 $ 4,399
Aug 2, 8 PM $ 0.000297
+0.04%
$ 297,021 $ 4,564
Aug 2, 7 PM $ 0.000296
-1.82%
$ 296,328 $ 4,736
Aug 2, 6 PM $ 0.000301
-0.05%
$ 300,849 $ 4,480
Aug 2, 5 PM $ 0.000301
-2.08%
$ 300,930 $ 4,732
Aug 2, 4 PM $ 0.000306
+0.36%
$ 305,804 $ 6,193
Aug 2, 2 PM $ 0.000305
-1.84%
$ 304,813 $ 6,478
Aug 2, 1 PM $ 0.000306
+0.00%
$ 305,942 $ 8,564
Aug 2, 12 PM $ 0.000306
+0.00%
$ 305,943 $ 8,565
Aug 2, 10 AM $ 0.000306
+0.00%
$ 305,873 $ 10,759
Aug 2, 9 AM $ 0.000307
+0.77%
$ 307,338 $ 10,724
Aug 2, 8 AM $ 0.000309
-0.35%
$ 308,989 $ 10,634
Aug 2, 7 AM $ 0.000309
+0.52%
$ 308,495 $ 10,785
Aug 2, 6 AM $ 0.000306
+2.08%
$ 306,036 $ 10,521