what the dog doing? Historical Data

我的刀盾 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000403
+2.28%
$ 403,027 $ 1.42 million
Jun 8, 1 PM $ 0.000397
-1.45%
$ 396,993 $ 1.42 million
Jun 8, 12 PM $ 0.000391
+0.00%
$ 391,025 $ 1.47 million
Jun 8, 11 AM $ 0.000397
-2.68%
$ 396,919 $ 1.48 million
Jun 8, 10 AM $ 0.000398
-4.30%
$ 398,029 $ 1.49 million
Jun 8, 9 AM $ 0.000416
+1.70%
$ 415,899 $ 1.49 million
Jun 8, 8 AM $ 0.000402
-4.25%
$ 402,059 $ 1.49 million
Jun 8, 7 AM $ 0.00042
+12.57%
$ 419,923 $ 1.46 million
Jun 8, 6 AM $ 0.000385
+2.62%
$ 384,845 $ 1.49 million
Jun 8, 5 AM $ 0.000375
-1.33%
$ 375,013 $ 1.43 million
Jun 8, 4 AM $ 0.000385
-9.14%
$ 384,993 $ 1.42 million
Jun 8, 3 AM $ 0.000424
+1.65%
$ 423,803 $ 1.42 million
Jun 8, 2 AM $ 0.00041
-1.65%
$ 409,993 $ 1.45 million
Jun 8, 1 AM $ 0.000411
-0.97%
$ 410,963 $ 1.45 million
Jun 8, 12 AM $ 0.000418
+8.57%
$ 417,945 $ 1.48 million
Jun 7, 11 PM $ 0.000384
+0.80%
$ 383,980 $ 1.45 million
Jun 7, 10 PM $ 0.00037
+0.85%
$ 370,062 $ 1.45 million
Jun 7, 9 PM $ 0.000371
+1.33%
$ 370,904 $ 1.45 million
Jun 7, 8 PM $ 0.000365
-0.26%
$ 365,038 $ 1.46 million
Jun 7, 7 PM $ 0.000373
-0.55%
$ 372,901 $ 1.45 million
Jun 7, 6 PM $ 0.000371
-5.58%
$ 371,026 $ 1.43 million
Jun 7, 5 PM $ 0.000393
-1.00%
$ 392,950 $ 1.45 million
Jun 7, 4 PM $ 0.000396
+4.77%
$ 395,926 $ 1.43 million
Jun 7, 3 PM $ 0.000363
-8.09%
$ 363,050 $ 1.44 million
Jun 7, 2 PM $ 0.000406
+1.48%
$ 405,934 $ 1.42 million
Jun 7, 1 PM $ 0.000401
-1.70%
$ 401,014 $ 1.4 million
Jun 7, 12 PM $ 0.000409
+0.24%
$ 408,918 $ 1.39 million
Jun 7, 11 AM $ 0.0004
+1.26%
$ 399,997 $ 1.37 million
Jun 7, 10 AM $ 0.000396
-5.03%
$ 396,011 $ 1.37 million
Jun 7, 9 AM $ 0.000425
+4.40%
$ 424,898 $ 1.35 million
Jun 7, 8 AM $ 0.000407
+1.48%
$ 406,956 $ 1.35 million
Jun 7, 7 AM $ 0.0004
+0.29%
$ 400,050 $ 1.37 million
Jun 7, 6 AM $ 0.000392
+5.37%
$ 391,985 $ 1.35 million
Jun 7, 5 AM $ 0.000379
+0.80%
$ 378,928 $ 1.42 million
Jun 7, 4 AM $ 0.000376
-2.62%
$ 375,932 $ 1.41 million
Jun 7, 3 AM $ 0.000389
+1.31%
$ 389,002 $ 1.43 million
Jun 7, 2 AM $ 0.000384
+2.13%
$ 383,952 $ 1.41 million
Jun 7, 1 AM $ 0.000375
+4.73%
$ 374,945 $ 1.38 million
Jun 7, 12 AM $ 0.000363
+1.41%
$ 362,962 $ 1.36 million
Jun 6, 11 PM $ 0.000354
-1.40%
$ 353,977 $ 1.34 million
Jun 6, 10 PM $ 0.00036
+1.42%
$ 359,984 $ 1.36 million
Jun 6, 9 PM $ 0.000362
+3.38%
$ 361,840 $ 1.36 million
Jun 6, 8 PM $ 0.000348
-0.28%
$ 348,032 $ 1.37 million
Jun 6, 7 PM $ 0.000348
-4.07%
$ 348,020 $ 1.35 million
Jun 6, 6 PM $ 0.000356
+1.38%
$ 355,916 $ 1.39 million
Jun 6, 5 PM $ 0.000349
-0.83%
$ 349,091 $ 1.39 million
Jun 6, 4 PM $ 0.000359
+1.97%
$ 358,888 $ 1.4 million
Jun 6, 3 PM $ 0.000352
-3.86%
$ 351,957 $ 1.41 million
Jun 6, 2 PM $ 0.000371
-1.29%
$ 371,000 $ 1.46 million
Jun 6, 1 PM $ 0.000374
-1.30%
$ 373,892 $ 1.5 million