what the dog doing? Historical Data

我的刀盾 Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00119
-4.01%
$ 1.19 million $ 795,768
May 2, 7 AM $ 0.00123
-7.90%
$ 1.23 million $ 803,134
May 2, 6 AM $ 0.00135
+0.03%
$ 1.35 million $ 839,698
May 2, 5 AM $ 0.00135
+4.70%
$ 1.35 million $ 833,286
May 2, 4 AM $ 0.00128
-5.91%
$ 1.28 million $ 820,821
May 2, 3 AM $ 0.00136
+3.15%
$ 1.36 million $ 822,184
May 2, 2 AM $ 0.00132
+2.27%
$ 1.32 million $ 788,138
May 2, 1 AM $ 0.00129
+9.01%
$ 1.29 million $ 806,254
May 2, 12 AM $ 0.00118
+2.87%
$ 1.18 million $ 796,148
May 1, 11 PM $ 0.00115
-1.22%
$ 1.15 million $ 809,946
May 1, 10 PM $ 0.00116
-2.87%
$ 1.16 million $ 800,306
May 1, 9 PM $ 0.00119
+3.44%
$ 1.19 million $ 835,869
May 1, 8 PM $ 0.00115
-12.80%
$ 1.15 million $ 851,362
May 1, 7 PM $ 0.0013
+7.71%
$ 1.3 million $ 746,133
May 1, 6 PM $ 0.00121
+7.83%
$ 1.21 million $ 835,809
May 1, 5 PM $ 0.00112
-2.75%
$ 1.12 million $ 813,026
May 1, 4 PM $ 0.00115
+0.93%
$ 1.15 million $ 821,067
May 1, 3 PM $ 0.00114
-2.40%
$ 1.14 million $ 860,126
May 1, 2 PM $ 0.00117
-3.02%
$ 1.17 million $ 889,368
May 1, 1 PM $ 0.0012
+11.17%
$ 1.2 million $ 873,627
May 1, 12 PM $ 0.00108
+1.93%
$ 1.08 million $ 851,618
May 1, 11 AM $ 0.00106
+2.48%
$ 1.06 million $ 846,927
May 1, 10 AM $ 0.00103
+1.80%
$ 1.03 million $ 878,201
May 1, 9 AM $ 0.00102
-0.77%
$ 1.02 million $ 857,623
May 1, 8 AM $ 0.00103
-4.96%
$ 1.03 million $ 861,178
May 1, 7 AM $ 0.00108
-0.45%
$ 1.08 million $ 870,910
May 1, 6 AM $ 0.00109
+2.10%
$ 1.09 million $ 854,113
May 1, 5 AM $ 0.00107
+3.92%
$ 1.07 million $ 886,454
May 1, 4 AM $ 0.00103
-3.52%
$ 1.03 million $ 909,833
May 1, 3 AM $ 0.00106
+0.24%
$ 1.06 million $ 931,531
May 1, 2 AM $ 0.00107
+1.26%
$ 1.07 million $ 947,941
May 1, 1 AM $ 0.00105
+1.76%
$ 1.05 million $ 961,101
May 1, 12 AM $ 0.00103
-1.98%
$ 1.03 million $ 971,424
Apr 30, 11 PM $ 0.00105
+4.53%
$ 1.05 million $ 960,927
Apr 30, 10 PM $ 0.001
-4.06%
$ 1 million $ 952,624
Apr 30, 9 PM $ 0.00104
-1.87%
$ 1.04 million $ 937,056
Apr 30, 8 PM $ 0.00107
-0.38%
$ 1.07 million $ 933,753
Apr 30, 7 PM $ 0.00107
-1.80%
$ 1.07 million $ 936,728
Apr 30, 6 PM $ 0.00109
-1.19%
$ 1.09 million $ 952,211
Apr 30, 5 PM $ 0.0011
-0.61%
$ 1.1 million $ 972,736
Apr 30, 4 PM $ 0.00112
+6.64%
$ 1.12 million $ 956,398
Apr 30, 3 PM $ 0.00105
-7.02%
$ 1.05 million $ 109,760
Apr 30, 2 PM $ 0.00112
-6.96%
$ 1.12 million $ 910,447
Apr 30, 1 PM $ 0.0012
+4.78%
$ 1.2 million $ 930,753
Apr 30, 12 PM $ 0.00114
-6.73%
$ 1.14 million $ 922,520
Apr 30, 11 AM $ 0.00123
+7.41%
$ 1.23 million $ 933,054
Apr 30, 10 AM $ 0.00113
-2.26%
$ 1.13 million $ 915,163
Apr 30, 9 AM $ 0.00116
+0.43%
$ 1.16 million $ 930,036
Apr 30, 8 AM $ 0.00115
+2.05%
$ 1.15 million $ 932,058
Apr 30, 7 AM $ 0.00112
+2.78%
$ 1.12 million $ 921,054