what the dog doing? Historical Data

我的刀盾 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00109
+2.65%
$ 1.09 million $ 933,543
Apr 30, 5 AM $ 0.00106
-6.16%
$ 1.06 million $ 897,757
Apr 30, 4 AM $ 0.00113
+0.35%
$ 1.13 million $ 872,554
Apr 30, 3 AM $ 0.00113
+1.04%
$ 1.13 million $ 882,760
Apr 30, 2 AM $ 0.00112
+1.88%
$ 1.12 million $ 879,741
Apr 30, 1 AM $ 0.00109
-1.59%
$ 1.09 million $ 864,427
Apr 30, 12 AM $ 0.00111
+0.21%
$ 1.11 million $ 875,196
Apr 29, 11 PM $ 0.00111
+1.69%
$ 1.11 million $ 897,245
Apr 29, 10 PM $ 0.0011
-1.88%
$ 1.1 million $ 922,689
Apr 29, 9 PM $ 0.00112
-0.15%
$ 1.12 million $ 901,718
Apr 29, 8 PM $ 0.00112
-0.85%
$ 1.12 million $ 890,784
Apr 29, 7 PM $ 0.00113
-4.39%
$ 1.13 million $ 885,267
Apr 29, 6 PM $ 0.00118
-3.16%
$ 1.18 million $ 894,861
Apr 29, 5 PM $ 0.00122
-4.05%
$ 1.22 million $ 886,150
Apr 29, 4 PM $ 0.00127
-3.99%
$ 1.27 million $ 931,427
Apr 29, 3 PM $ 0.00132
-1.79%
$ 1.32 million $ 942,373
Apr 29, 2 PM $ 0.00135
+9.64%
$ 1.35 million $ 924,670
Apr 29, 1 PM $ 0.00123
-0.83%
$ 1.23 million $ 916,936
Apr 29, 12 PM $ 0.00124
-1.33%
$ 1.24 million $ 946,832
Apr 29, 11 AM $ 0.00126
+4.06%
$ 1.26 million $ 960,173
Apr 29, 10 AM $ 0.00121
+3.12%
$ 1.21 million $ 936,699
Apr 29, 9 AM $ 0.00118
-3.44%
$ 1.18 million $ 942,125
Apr 29, 8 AM $ 0.00121
+2.63%
$ 1.21 million $ 923,321
Apr 29, 7 AM $ 0.00118
-3.54%
$ 1.18 million $ 914,499
Apr 29, 6 AM $ 0.00123
-0.62%
$ 1.23 million $ 907,924
Apr 29, 5 AM $ 0.00125
-2.24%
$ 1.25 million $ 938,012
Apr 29, 4 AM $ 0.00128
+1.65%
$ 1.28 million $ 945,054
Apr 29, 3 AM $ 0.00126
+8.65%
$ 1.26 million $ 955,514
Apr 29, 2 AM $ 0.00116
-3.42%
$ 1.16 million $ 930,967
Apr 29, 1 AM $ 0.00123
+0.32%
$ 1.22 million $ 917,280
Apr 29, 12 AM $ 0.00122
+2.13%
$ 1.22 million $ 886,762
Apr 28, 11 PM $ 0.00119
+1.39%
$ 1.19 million $ 882,253
Apr 28, 10 PM $ 0.00117
-5.23%
$ 1.17 million $ 889,747
Apr 28, 9 PM $ 0.00123
-2.28%
$ 1.23 million $ 901,287
Apr 28, 8 PM $ 0.00126
+0.41%
$ 1.26 million $ 904,792
Apr 28, 7 PM $ 0.00124
-0.79%
$ 1.24 million $ 933,551
Apr 28, 6 PM $ 0.00125
+2.79%
$ 1.25 million $ 922,412
Apr 28, 5 PM $ 0.00122
+0.21%
$ 1.22 million $ 906,992
Apr 28, 4 PM $ 0.00122
-7.95%
$ 1.22 million $ 913,353
Apr 28, 3 PM $ 0.00131
-6.05%
$ 1.31 million $ 911,405
Apr 28, 2 PM $ 0.00139
+3.02%
$ 1.39 million $ 931,111
Apr 28, 1 PM $ 0.00135
+0.87%
$ 1.35 million $ 914,667
Apr 28, 12 PM $ 0.00134
-0.75%
$ 1.34 million $ 882,557
Apr 28, 11 AM $ 0.00136
+3.43%
$ 1.36 million $ 886,593
Apr 28, 10 AM $ 0.0013
-2.52%
$ 1.3 million $ 893,773
Apr 28, 9 AM $ 0.00134
+2.30%
$ 1.34 million $ 894,643
Apr 28, 8 AM $ 0.00132
-4.79%
$ 1.32 million $ 925,526
Apr 28, 7 AM $ 0.00138
+3.11%
$ 1.38 million $ 961,083
Apr 28, 6 AM $ 0.00135
-0.51%
$ 1.35 million $ 944,300
Apr 28, 5 AM $ 0.00136
+1.83%
$ 1.36 million $ 945,724