what the dog doing? Historical Data

我的刀盾 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00136
+1.83%
$ 1.36 million $ 945,724
Apr 28, 4 AM $ 0.00132
+2.72%
$ 1.32 million $ 945,594
Apr 28, 3 AM $ 0.00129
+1.41%
$ 1.29 million $ 903,008
Apr 28, 2 AM $ 0.00127
-4.08%
$ 1.27 million $ 904,159
Apr 28, 1 AM $ 0.00132
-3.04%
$ 1.32 million $ 917,369
Apr 28, 12 AM $ 0.00136
-2.02%
$ 1.36 million $ 961,869
Apr 27, 11 PM $ 0.00139
-0.18%
$ 1.39 million $ 945,679
Apr 27, 10 PM $ 0.0014
+1.61%
$ 1.4 million $ 913,662
Apr 27, 9 PM $ 0.00137
-2.34%
$ 1.37 million $ 927,227
Apr 27, 8 PM $ 0.00141
+1.46%
$ 1.41 million $ 959,431
Apr 27, 7 PM $ 0.00136
+4.39%
$ 1.36 million $ 950,182
Apr 27, 6 PM $ 0.00131
-2.56%
$ 1.31 million $ 947,899
Apr 27, 5 PM $ 0.00134
-3.53%
$ 1.34 million $ 983,195
Apr 27, 4 PM $ 0.00139
-6.11%
$ 1.39 million $ 966,609
Apr 27, 3 PM $ 0.00148
-5.45%
$ 1.48 million $ 961,290
Apr 27, 2 PM $ 0.00157
+3.40%
$ 1.57 million $ 973,098
Apr 27, 1 PM $ 0.00152
+1.58%
$ 1.52 million $ 973,200
Apr 27, 12 PM $ 0.00149
-0.10%
$ 1.49 million $ 989,670
Apr 27, 11 AM $ 0.00151
-3.54%
$ 1.51 million $ 968,381
Apr 27, 10 AM $ 0.00156
+0.33%
$ 1.56 million $ 954,422
Apr 27, 9 AM $ 0.00156
-4.84%
$ 1.56 million $ 930,590
Apr 27, 8 AM $ 0.00164
-7.34%
$ 1.64 million $ 934,086
Apr 27, 7 AM $ 0.00175
+1.39%
$ 1.75 million $ 904,334
Apr 27, 6 AM $ 0.00173
-3.36%
$ 1.73 million $ 917,953
Apr 27, 5 AM $ 0.00179
-1.97%
$ 1.79 million $ 914,996
Apr 27, 4 AM $ 0.00183
-1.51%
$ 1.82 million $ 934,539
Apr 27, 3 AM $ 0.00185
+0.47%
$ 1.85 million $ 960,783
Apr 27, 2 AM $ 0.00187
+1.35%
$ 1.87 million $ 979,551
Apr 27, 1 AM $ 0.00184
+7.08%
$ 1.84 million $ 971,921
Apr 27, 12 AM $ 0.00172
+2.77%
$ 1.72 million $ 930,058
Apr 26, 11 PM $ 0.0017
-4.29%
$ 1.7 million $ 953,225
Apr 26, 10 PM $ 0.00177
-5.36%
$ 1.77 million $ 957,260
Apr 26, 9 PM $ 0.00187
+8.05%
$ 1.87 million $ 944,684
Apr 26, 8 PM $ 0.00174
+1.99%
$ 1.74 million $ 894,333
Apr 26, 7 PM $ 0.0017
-3.46%
$ 1.7 million $ 884,165
Apr 26, 6 PM $ 0.00176
+10.49%
$ 1.76 million $ 885,786
Apr 26, 5 PM $ 0.0016
+13.92%
$ 1.6 million $ 847,442
Apr 26, 4 PM $ 0.0014
-0.92%
$ 1.4 million $ 830,116
Apr 26, 3 PM $ 0.0014
-1.55%
$ 1.4 million $ 858,931
Apr 26, 2 PM $ 0.00143
+0.32%
$ 1.43 million $ 853,719
Apr 26, 1 PM $ 0.00148
+5.54%
$ 1.48 million $ 825,847
Apr 26, 12 PM $ 0.0014
+2.34%
$ 1.4 million $ 818,774
Apr 26, 11 AM $ 0.00138
-1.69%
$ 1.38 million $ 839,144
Apr 26, 10 AM $ 0.0014
-0.39%
$ 1.4 million $ 863,727
Apr 26, 9 AM $ 0.00141
+2.15%
$ 1.41 million $ 878,410
Apr 26, 8 AM $ 0.00138
-0.11%
$ 1.38 million $ 860,709
Apr 26, 7 AM $ 0.00138
-3.07%
$ 1.38 million $ 890,010
Apr 26, 6 AM $ 0.00143
-0.19%
$ 1.43 million $ 886,960
Apr 26, 5 AM $ 0.00144
+8.11%
$ 1.44 million $ 907,487
Apr 26, 4 AM $ 0.00133
-2.75%
$ 1.33 million $ 883,552