what the dog doing? Historical Data

我的刀盾 Page 55
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.00132
+9.50%
$ 1.32 million $ 956,243
Apr 22, 1 AM $ 0.0012
-4.59%
$ 1.2 million $ 911,644
Apr 22, 12 AM $ 0.00126
-5.57%
$ 1.26 million $ 895,124
Apr 21, 11 PM $ 0.00133
+0.56%
$ 1.33 million $ 873,643
Apr 21, 10 PM $ 0.00132
+2.97%
$ 1.32 million $ 845,731
Apr 21, 9 PM $ 0.00129
-5.83%
$ 1.29 million $ 795,825
Apr 21, 8 PM $ 0.00137
+2.80%
$ 1.37 million $ 765,213
Apr 21, 7 PM $ 0.00133
-2.35%
$ 1.33 million $ 752,997
Apr 21, 6 PM $ 0.00136
+1.25%
$ 1.36 million $ 774,411
Apr 21, 5 PM $ 0.00134
-6.92%
$ 1.34 million $ 797,089
Apr 21, 4 PM $ 0.00144
-5.16%
$ 1.44 million $ 819,143
Apr 21, 3 PM $ 0.00152
-1.26%
$ 1.52 million $ 846,947
Apr 21, 2 PM $ 0.00154
-4.89%
$ 1.54 million $ 875,422
Apr 21, 1 PM $ 0.00162
-0.92%
$ 1.62 million $ 884,574
Apr 21, 12 PM $ 0.00165
+0.97%
$ 1.65 million $ 905,046
Apr 21, 11 AM $ 0.00163
-1.13%
$ 1.63 million $ 924,557
Apr 21, 10 AM $ 0.00166
+0.11%
$ 1.66 million $ 925,366
Apr 21, 9 AM $ 0.00165
+1.93%
$ 1.65 million $ 924,694
Apr 21, 8 AM $ 0.00162
+3.80%
$ 1.62 million $ 930,240
Apr 21, 7 AM $ 0.00156
+1.03%
$ 1.56 million $ 928,542
Apr 21, 6 AM $ 0.00155
+2.06%
$ 1.55 million $ 944,366
Apr 21, 5 AM $ 0.00152
+2.64%
$ 1.52 million $ 1 million
Apr 21, 4 AM $ 0.00148
+0.20%
$ 1.48 million $ 1.13 million
Apr 21, 3 AM $ 0.00148
-3.51%
$ 1.48 million $ 1.14 million
Apr 21, 2 AM $ 0.00153
+1.11%
$ 1.53 million $ 1.12 million
Apr 21, 1 AM $ 0.00151
-4.12%
$ 1.51 million $ 1.15 million
Apr 21, 12 AM $ 0.00158
-1.45%
$ 1.58 million $ 1.19 million
Apr 20, 11 PM $ 0.0016
+0.88%
$ 1.6 million $ 1.21 million
Apr 20, 10 PM $ 0.00159
-1.33%
$ 1.59 million $ 1.22 million
Apr 20, 9 PM $ 0.00161
-2.69%
$ 1.61 million $ 1.25 million
Apr 20, 8 PM $ 0.00165
-1.72%
$ 1.65 million $ 1.27 million
Apr 20, 7 PM $ 0.00168
-2.64%
$ 1.68 million $ 1.3 million
Apr 20, 6 PM $ 0.00173
+0.34%
$ 1.73 million $ 1.32 million
Apr 20, 5 PM $ 0.00172
+1.72%
$ 1.72 million $ 1.34 million
Apr 20, 4 PM $ 0.00169
-0.57%
$ 1.69 million $ 1.31 million
Apr 20, 3 PM $ 0.0017
+5.88%
$ 1.7 million $ 1.3 million
Apr 20, 2 PM $ 0.00159
-2.50%
$ 1.59 million $ 1.3 million
Apr 20, 1 PM $ 0.00162
-7.35%
$ 1.62 million $ 1.28 million
Apr 20, 12 PM $ 0.00173
+4.10%
$ 1.73 million $ 1.3 million
Apr 20, 11 AM $ 0.00167
+1.95%
$ 1.67 million $ 1.28 million
Apr 20, 10 AM $ 0.00163
-0.34%
$ 1.63 million $ 1.29 million
Apr 20, 9 AM $ 0.00164
-8.64%
$ 1.64 million $ 1.32 million
Apr 20, 8 AM $ 0.00179
-3.94%
$ 1.79 million $ 1.34 million
Apr 20, 7 AM $ 0.00187
-1.17%
$ 1.87 million $ 1.35 million
Apr 20, 6 AM $ 0.00188
-0.16%
$ 1.88 million $ 1.39 million
Apr 20, 5 AM $ 0.00189
+33.77%
$ 1.89 million $ 1.37 million
Apr 20, 4 AM $ 0.00141
+1.91%
$ 1.41 million $ 1.23 million
Apr 20, 3 AM $ 0.00138
-0.99%
$ 1.38 million $ 1.3 million
Apr 20, 2 AM $ 0.0014
+1.03%
$ 1.4 million $ 1.32 million
Apr 20, 1 AM $ 0.00138
+6.22%
$ 1.38 million $ 1.31 million