what the dog doing? Historical Data

我的刀盾 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00218
+0.81%
$ 2.18 million $ 1.55 million
Apr 17, 10 PM $ 0.00217
+3.03%
$ 2.17 million $ 1.55 million
Apr 17, 9 PM $ 0.0021
-9.10%
$ 2.1 million $ 1.49 million
Apr 17, 8 PM $ 0.00231
-3.21%
$ 2.31 million $ 1.47 million
Apr 17, 7 PM $ 0.00239
-0.49%
$ 2.39 million $ 1.47 million
Apr 17, 6 PM $ 0.0024
-4.02%
$ 2.4 million $ 1.46 million
Apr 17, 5 PM $ 0.0025
+4.86%
$ 2.5 million $ 1.48 million
Apr 17, 4 PM $ 0.00238
-3.74%
$ 2.38 million $ 1.46 million
Apr 17, 3 PM $ 0.00247
+5.72%
$ 2.47 million $ 1.43 million
Apr 17, 2 PM $ 0.00234
-2.46%
$ 2.34 million $ 1.44 million
Apr 17, 1 PM $ 0.0024
-2.72%
$ 2.4 million $ 1.44 million
Apr 17, 12 PM $ 0.00247
-3.27%
$ 2.47 million $ 1.41 million
Apr 17, 11 AM $ 0.00255
-0.20%
$ 2.55 million $ 1.43 million
Apr 17, 10 AM $ 0.00255
+2.24%
$ 2.55 million $ 1.41 million
Apr 17, 9 AM $ 0.0025
+2.80%
$ 2.5 million $ 1.36 million
Apr 17, 8 AM $ 0.00243
+3.51%
$ 2.43 million $ 1.36 million
Apr 17, 7 AM $ 0.00235
-2.61%
$ 2.35 million $ 1.31 million
Apr 17, 6 AM $ 0.00241
+0.30%
$ 2.41 million $ 1.27 million
Apr 17, 5 AM $ 0.00241
-7.13%
$ 2.41 million $ 1.23 million
Apr 17, 4 AM $ 0.00259
-12.76%
$ 2.59 million $ 1.11 million
Apr 17, 3 AM $ 0.00297
-0.75%
$ 2.97 million $ 1.08 million
Apr 17, 2 AM $ 0.003
-4.00%
$ 3 million $ 1.09 million
Apr 17, 1 AM $ 0.00312
-0.27%
$ 3.12 million $ 1.1 million
Apr 17, 12 AM $ 0.00313
-3.67%
$ 3.13 million $ 1.1 million
Apr 16, 11 PM $ 0.00325
+0.55%
$ 3.25 million $ 1.15 million
Apr 16, 10 PM $ 0.00323
-2.02%
$ 3.23 million $ 1.16 million
Apr 16, 9 PM $ 0.00329
-3.51%
$ 3.29 million $ 1.2 million
Apr 16, 8 PM $ 0.00341
+1.61%
$ 3.41 million $ 1.24 million
Apr 16, 7 PM $ 0.00336
+4.22%
$ 3.36 million $ 1.28 million
Apr 16, 6 PM $ 0.00322
+2.03%
$ 3.22 million $ 1.28 million
Apr 16, 5 PM $ 0.00316
+0.08%
$ 3.16 million $ 1.3 million
Apr 16, 4 PM $ 0.00316
-3.75%
$ 3.16 million $ 1.39 million
Apr 16, 3 PM $ 0.00328
+0.59%
$ 3.28 million $ 1.43 million
Apr 16, 2 PM $ 0.00327
-4.68%
$ 3.27 million $ 1.44 million
Apr 16, 1 PM $ 0.00346
+1.81%
$ 3.46 million $ 1.43 million
Apr 16, 12 PM $ 0.0034
+2.91%
$ 3.4 million $ 1.43 million
Apr 16, 11 AM $ 0.00331
-1.80%
$ 3.31 million $ 1.42 million
Apr 16, 10 AM $ 0.00337
+1.06%
$ 3.37 million $ 1.43 million
Apr 16, 9 AM $ 0.00334
+6.35%
$ 3.34 million $ 1.46 million
Apr 16, 8 AM $ 0.00312
-5.06%
$ 3.12 million $ 1.43 million
Apr 16, 7 AM $ 0.00329
-2.26%
$ 3.29 million $ 1.46 million
Apr 16, 6 AM $ 0.00337
+2.33%
$ 3.37 million $ 1.45 million
Apr 16, 5 AM $ 0.00329
+0.75%
$ 3.29 million $ 1.42 million
Apr 16, 4 AM $ 0.00327
+2.29%
$ 3.27 million $ 1.41 million
Apr 16, 3 AM $ 0.00319
+4.32%
$ 3.19 million $ 1.36 million
Apr 16, 2 AM $ 0.00306
+5.83%
$ 3.06 million $ 1.33 million
Apr 16, 1 AM $ 0.00289
+2.37%
$ 2.89 million $ 1.32 million
Apr 16, 12 AM $ 0.00283
-3.71%
$ 2.83 million $ 1.32 million
Apr 15, 11 PM $ 0.00293
+0.09%
$ 2.93 million $ 1.28 million
Apr 15, 10 PM $ 0.00293
+4.90%
$ 2.93 million $ 1.31 million