what the dog doing? Historical Data

我的刀盾 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0028
-1.74%
$ 2.8 million $ 1.26 million
Apr 15, 8 PM $ 0.00284
-0.17%
$ 2.84 million $ 1.23 million
Apr 15, 7 PM $ 0.00286
+1.60%
$ 2.86 million $ 1.2 million
Apr 15, 6 PM $ 0.00281
-2.29%
$ 2.81 million $ 1.21 million
Apr 15, 5 PM $ 0.00288
-7.12%
$ 2.88 million $ 1.2 million
Apr 15, 4 PM $ 0.0031
+1.16%
$ 3.1 million $ 1.17 million
Apr 15, 3 PM $ 0.00306
-3.38%
$ 3.06 million $ 1.16 million
Apr 15, 2 PM $ 0.00317
-0.54%
$ 3.17 million $ 1.19 million
Apr 15, 1 PM $ 0.00319
+1.55%
$ 3.19 million $ 1.28 million
Apr 15, 12 PM $ 0.00314
+2.36%
$ 3.14 million $ 1.29 million
Apr 15, 11 AM $ 0.00307
-3.39%
$ 3.07 million $ 1.26 million
Apr 15, 10 AM $ 0.00317
-1.35%
$ 3.17 million $ 1.27 million
Apr 15, 9 AM $ 0.00321
-1.00%
$ 3.21 million $ 1.28 million
Apr 15, 8 AM $ 0.00324
+1.01%
$ 3.24 million $ 1.28 million
Apr 15, 7 AM $ 0.00321
+2.81%
$ 3.21 million $ 1.28 million
Apr 15, 6 AM $ 0.00312
-2.29%
$ 3.12 million $ 1.29 million
Apr 15, 5 AM $ 0.00319
-0.44%
$ 3.19 million $ 1.3 million
Apr 15, 4 AM $ 0.00321
+2.18%
$ 3.21 million $ 1.35 million
Apr 15, 3 AM $ 0.00313
-1.47%
$ 3.13 million $ 1.36 million
Apr 15, 2 AM $ 0.00318
-1.60%
$ 3.18 million $ 1.37 million
Apr 15, 1 AM $ 0.00323
-1.05%
$ 3.23 million $ 1.41 million
Apr 15, 12 AM $ 0.00327
-1.69%
$ 3.27 million $ 1.41 million
Apr 14, 11 PM $ 0.00332
+3.55%
$ 3.32 million $ 1.45 million
Apr 14, 10 PM $ 0.00321
+0.52%
$ 3.21 million $ 1.44 million
Apr 14, 9 PM $ 0.00319
-0.86%
$ 3.19 million $ 1.48 million
Apr 14, 8 PM $ 0.00322
-0.55%
$ 3.22 million $ 1.48 million
Apr 14, 7 PM $ 0.00324
-0.55%
$ 3.24 million $ 1.51 million
Apr 14, 6 PM $ 0.00326
-1.94%
$ 3.26 million $ 1.6 million
Apr 14, 5 PM $ 0.00333
-2.84%
$ 3.33 million $ 1.63 million
Apr 14, 4 PM $ 0.00342
-0.60%
$ 3.42 million $ 1.65 million
Apr 14, 3 PM $ 0.00345
-2.27%
$ 3.45 million $ 1.69 million
Apr 14, 2 PM $ 0.00353
+1.07%
$ 3.53 million $ 1.72 million
Apr 14, 1 PM $ 0.00349
-4.62%
$ 3.49 million $ 1.65 million
Apr 14, 12 PM $ 0.00366
+0.38%
$ 3.66 million $ 1.6 million
Apr 14, 11 AM $ 0.00364
-0.03%
$ 3.64 million $ 1.62 million
Apr 14, 10 AM $ 0.00364
-5.37%
$ 3.64 million $ 1.61 million
Apr 14, 9 AM $ 0.00385
-0.40%
$ 3.85 million $ 1.58 million
Apr 14, 8 AM $ 0.00385
-0.41%
$ 3.85 million $ 1.63 million
Apr 14, 7 AM $ 0.00387
+1.58%
$ 3.87 million $ 1.65 million
Apr 14, 6 AM $ 0.00381
+4.31%
$ 3.81 million $ 1.64 million
Apr 14, 5 AM $ 0.00365
-6.17%
$ 3.65 million $ 1.6 million
Apr 14, 4 AM $ 0.00389
+0.90%
$ 3.89 million $ 1.58 million
Apr 14, 3 AM $ 0.00386
-2.20%
$ 3.86 million $ 1.56 million
Apr 14, 2 AM $ 0.00394
+7.44%
$ 3.94 million $ 1.56 million
Apr 14, 1 AM $ 0.00367
+3.05%
$ 3.67 million $ 1.54 million
Apr 14, 12 AM $ 0.00356
-4.70%
$ 3.56 million $ 1.54 million
Apr 13, 11 PM $ 0.00374
+1.72%
$ 3.74 million $ 1.55 million
Apr 13, 10 PM $ 0.00367
+5.03%
$ 3.67 million $ 1.52 million
Apr 13, 9 PM $ 0.0035
+2.31%
$ 3.5 million $ 1.49 million
Apr 13, 8 PM $ 0.00342
-2.03%
$ 3.42 million $ 1.48 million