what the dog doing? Historical Data

我的刀盾 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00342
-2.03%
$ 3.42 million $ 1.48 million
Apr 13, 7 PM $ 0.00349
-4.53%
$ 3.49 million $ 1.46 million
Apr 13, 6 PM $ 0.00365
-2.60%
$ 3.65 million $ 1.35 million
Apr 13, 5 PM $ 0.00375
-6.66%
$ 3.75 million $ 1.34 million
Apr 13, 4 PM $ 0.00402
+3.04%
$ 4.02 million $ 1.3 million
Apr 13, 3 PM $ 0.0039
-6.64%
$ 3.9 million $ 1.28 million
Apr 13, 2 PM $ 0.00418
-0.14%
$ 4.18 million $ 1.22 million
Apr 13, 1 PM $ 0.00418
+0.59%
$ 4.18 million $ 1.2 million
Apr 13, 12 PM $ 0.00416
-2.17%
$ 4.16 million $ 1.22 million
Apr 13, 11 AM $ 0.00425
-4.25%
$ 4.25 million $ 1.24 million
Apr 13, 10 AM $ 0.00444
+4.06%
$ 4.44 million $ 1.23 million
Apr 13, 9 AM $ 0.00427
-1.95%
$ 4.27 million $ 1.23 million
Apr 13, 8 AM $ 0.00435
+7.23%
$ 4.35 million $ 1.19 million
Apr 13, 7 AM $ 0.00406
-1.59%
$ 4.06 million $ 1.15 million
Apr 13, 6 AM $ 0.00412
+3.50%
$ 4.12 million $ 1.14 million
Apr 13, 5 AM $ 0.00398
-1.82%
$ 3.98 million $ 1.14 million
Apr 13, 4 AM $ 0.00406
-1.02%
$ 4.06 million $ 1.15 million
Apr 13, 3 AM $ 0.0041
-2.14%
$ 4.1 million $ 1.16 million
Apr 13, 2 AM $ 0.00419
+9.02%
$ 4.19 million $ 1.13 million
Apr 13, 1 AM $ 0.00384
+3.61%
$ 3.84 million $ 1.1 million
Apr 13, 12 AM $ 0.00371
+1.53%
$ 3.71 million $ 1.04 million
Apr 12, 11 PM $ 0.00365
-1.05%
$ 3.65 million $ 1.03 million
Apr 12, 10 PM $ 0.00369
-3.75%
$ 3.69 million $ 1.03 million
Apr 12, 9 PM $ 0.00384
-0.16%
$ 3.84 million $ 1.06 million
Apr 12, 8 PM $ 0.00384
+0.78%
$ 3.84 million $ 1.08 million
Apr 12, 7 PM $ 0.00381
+1.21%
$ 3.81 million $ 1.11 million
Apr 12, 6 PM $ 0.00377
+0.45%
$ 3.77 million $ 1.1 million
Apr 12, 5 PM $ 0.00376
-1.74%
$ 3.76 million $ 1.1 million
Apr 12, 4 PM $ 0.00382
-2.57%
$ 3.82 million $ 1.07 million
Apr 12, 3 PM $ 0.00392
-0.94%
$ 3.92 million $ 1.04 million
Apr 12, 2 PM $ 0.00396
-0.44%
$ 3.96 million $ 1.02 million
Apr 12, 1 PM $ 0.00398
-1.07%
$ 3.98 million $ 1.04 million
Apr 12, 12 PM $ 0.00402
-2.43%
$ 4.02 million $ 1.03 million
Apr 12, 11 AM $ 0.00412
+0.83%
$ 4.12 million $ 1.03 million
Apr 12, 10 AM $ 0.00409
-1.97%
$ 4.09 million $ 1.03 million
Apr 12, 9 AM $ 0.00417
+1.29%
$ 4.17 million $ 1.04 million
Apr 12, 8 AM $ 0.00411
-0.44%
$ 4.11 million $ 1.05 million
Apr 12, 7 AM $ 0.00413
+0.72%
$ 4.13 million $ 1.05 million
Apr 12, 6 AM $ 0.0041
+3.53%
$ 4.1 million $ 1.05 million
Apr 12, 5 AM $ 0.00396
-1.02%
$ 3.96 million $ 1.08 million
Apr 12, 4 AM $ 0.004
+3.64%
$ 4 million $ 1.09 million
Apr 12, 3 AM $ 0.00386
-2.66%
$ 3.86 million $ 1.1 million
Apr 12, 2 AM $ 0.00397
+1.86%
$ 3.97 million $ 1.14 million
Apr 12, 1 AM $ 0.00389
-2.64%
$ 3.89 million $ 1.13 million
Apr 12, 12 AM $ 0.004
+0.44%
$ 4 million $ 1.16 million
Apr 11, 11 PM $ 0.00398
+4.68%
$ 3.98 million $ 1.17 million
Apr 11, 10 PM $ 0.0038
-3.20%
$ 3.8 million $ 1.16 million
Apr 11, 9 PM $ 0.00393
-3.19%
$ 3.93 million $ 1.12 million
Apr 11, 8 PM $ 0.00406
-5.59%
$ 4.06 million $ 1.14 million
Apr 11, 7 PM $ 0.0043
+0.71%
$ 4.3 million $ 1.13 million