what the dog doing? Historical Data

我的刀盾 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.000303
-0.73%
$ 302,880 $ 10,877
Aug 2, 3 AM $ 0.000304
+0.00%
$ 304,364 $ 10,722
Aug 2, 2 AM $ 0.000303
-0.37%
$ 302,848 $ 10,684
Aug 2, 1 AM $ 0.000304
+0.49%
$ 304,087 $ 10,625
Aug 2, 12 AM $ 0.000302
+4.73%
$ 302,172 $ 10,363
Aug 1, 11 PM $ 0.000288
+0.09%
$ 288,149 $ 9,707
Aug 1, 10 PM $ 0.000288
-1.06%
$ 288,384 $ 9,927
Aug 1, 9 PM $ 0.000292
-0.07%
$ 292,209 $ 9,501
Aug 1, 7 PM $ 0.000298
+3.96%
$ 298,405 $ 10,394
Aug 1, 6 PM $ 0.000288
-0.01%
$ 287,644 $ 9,904
Aug 1, 5 PM $ 0.00028
-8.70%
$ 279,485 $ 9,213
Aug 1, 3 PM $ 0.000302
-0.02%
$ 301,934 $ 7,599
Aug 1, 2 PM $ 0.000301
-5.38%
$ 300,622 $ 7,235
Aug 1, 1 PM $ 0.000319
+1.63%
$ 318,653 $ 6,746
Aug 1, 12 PM $ 0.000313
+0.56%
$ 313,386 $ 6,185
Aug 1, 11 AM $ 0.000312
+0.00%
$ 311,481 $ 5,040
Aug 1, 10 AM $ 0.000309
+0.11%
$ 308,930 $ 5,993
Aug 1, 8 AM $ 0.00031
-0.75%
$ 310,451 $ 7,080
Aug 1, 7 AM $ 0.000313
+0.00%
$ 313,354 $ 11,555
Aug 1, 6 AM $ 0.000312
+0.41%
$ 312,369 $ 11,514
Aug 1, 5 AM $ 0.000318
+0.00%
$ 318,173 $ 11,186
Aug 1, 3 AM $ 0.000319
-0.49%
$ 318,586 $ 11,180
Aug 1, 2 AM $ 0.000321
-0.04%
$ 320,836 $ 11,259
Aug 1, 1 AM $ 0.000321
-0.73%
$ 320,734 $ 11,811
Aug 1, 12 AM $ 0.000319
+0.00%
$ 318,970 $ 11,691
Jul 31, 11 PM $ 0.000319
+1.93%
$ 319,344 $ 11,700
Jul 31, 10 PM $ 0.000312
+0.35%
$ 312,316 $ 11,301
Jul 31, 8 PM $ 0.000313
-3.68%
$ 312,795 $ 11,179
Jul 31, 7 PM $ 0.000324
+0.52%
$ 323,704 $ 10,623
Jul 31, 6 PM $ 0.000324
-0.49%
$ 323,474 $ 10,143
Jul 31, 5 PM $ 0.000323
+0.00%
$ 322,734 $ 9,989
Jul 31, 4 PM $ 0.000322
+0.00%
$ 321,882 $ 9,987
Jul 31, 3 PM $ 0.000324
+0.05%
$ 323,527 $ 9,921
Jul 31, 2 PM $ 0.000324
-1.38%
$ 324,069 $ 9,980
Jul 31, 12 PM $ 0.00033
+1.52%
$ 329,966 $ 10,447
Jul 31, 11 AM $ 0.000325
-0.40%
$ 325,072 $ 9,663
Jul 31, 10 AM $ 0.000327
+0.67%
$ 326,471 $ 9,612
Jul 31, 9 AM $ 0.000324
-0.89%
$ 324,421 $ 9,854
Jul 31, 8 AM $ 0.000328
-4.44%
$ 327,549 $ 10,482
Jul 31, 6 AM $ 0.000346
+0.05%
$ 346,261 $ 7,118
Jul 31, 5 AM $ 0.000347
+0.00%
$ 347,255 $ 7,054
Jul 31, 4 AM $ 0.000343
-0.12%
$ 343,025 $ 6,378
Jul 31, 3 AM $ 0.000345
-0.11%
$ 344,884 $ 7,083
Jul 31, 2 AM $ 0.000341
+0.00%
$ 340,780 $ 6,451
Jul 31, 1 AM $ 0.000342
-2.98%
$ 341,501 $ 7,102
Jul 31, 12 AM $ 0.000351
-0.80%
$ 351,372 $ 8,270
Jul 30, 11 PM $ 0.000355
+0.00%
$ 354,796 $ 8,568
Jul 30, 9 PM $ 0.000354
+0.06%
$ 354,454 $ 9,331
Jul 30, 8 PM $ 0.000356
+0.12%
$ 355,498 $ 9,287
Jul 30, 7 PM $ 0.000356
+0.08%
$ 355,696 $ 9,209