what the dog doing? Historical Data

我的刀盾 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000374
-1.30%
$ 373,892 $ 1.5 million
Jun 6, 12 PM $ 0.000368
-1.86%
$ 368,029 $ 1.53 million
Jun 6, 11 AM $ 0.000376
+0.55%
$ 375,973 $ 1.55 million
Jun 6, 10 AM $ 0.000365
-1.40%
$ 365,051 $ 1.54 million
Jun 6, 9 AM $ 0.000376
-1.79%
$ 376,106 $ 1.54 million
Jun 6, 8 AM $ 0.000384
-0.49%
$ 383,948 $ 1.54 million
Jun 6, 7 AM $ 0.000381
+1.28%
$ 380,963 $ 1.52 million
Jun 6, 6 AM $ 0.000379
+0.32%
$ 379,077 $ 1.52 million
Jun 6, 5 AM $ 0.000368
-0.23%
$ 368,109 $ 1.48 million
Jun 6, 4 AM $ 0.000374
-3.86%
$ 373,841 $ 1.47 million
Jun 6, 3 AM $ 0.000389
+7.14%
$ 388,870 $ 1.43 million
Jun 6, 2 AM $ 0.000367
-1.08%
$ 366,875 $ 1.4 million
Jun 6, 1 AM $ 0.000363
+0.28%
$ 363,045 $ 1.44 million
Jun 6, 12 AM $ 0.000359
+3.20%
$ 359,082 $ 1.47 million
Jun 5, 11 PM $ 0.000348
-1.98%
$ 347,943 $ 1.46 million
Jun 5, 10 PM $ 0.000355
-6.60%
$ 354,975 $ 1.42 million
Jun 5, 9 PM $ 0.000382
-0.51%
$ 382,042 $ 1.45 million
Jun 5, 8 PM $ 0.000389
+0.56%
$ 388,927 $ 1.47 million
Jun 5, 7 PM $ 0.000382
+1.01%
$ 381,847 $ 1.45 million
Jun 5, 6 PM $ 0.000378
-2.32%
$ 378,062 $ 1.4 million
Jun 5, 5 PM $ 0.000379
-2.27%
$ 379,186 $ 1.38 million
Jun 5, 4 PM $ 0.000392
+0.25%
$ 391,904 $ 1.36 million
Jun 5, 3 PM $ 0.00039
+7.71%
$ 389,956 $ 1.33 million
Jun 5, 2 PM $ 0.000359
-4.29%
$ 358,959 $ 1.33 million
Jun 5, 1 PM $ 0.000373
+0.01%
$ 373,088 $ 1.3 million
Jun 5, 12 PM $ 0.000381
-10.78%
$ 380,936 $ 1.27 million
Jun 5, 11 AM $ 0.000424
-2.03%
$ 424,007 $ 1.22 million
Jun 5, 10 AM $ 0.00042
+0.95%
$ 419,993 $ 1.23 million
Jun 5, 9 AM $ 0.000416
-3.47%
$ 416,056 $ 1.23 million
Jun 5, 8 AM $ 0.000436
+7.11%
$ 436,025 $ 1.25 million
Jun 5, 7 AM $ 0.000404
+0.53%
$ 404,130 $ 1.26 million
Jun 5, 6 AM $ 0.000402
-0.23%
$ 401,998 $ 1.28 million
Jun 5, 5 AM $ 0.000403
-1.21%
$ 402,859 $ 1.26 million
Jun 5, 4 AM $ 0.000401
+0.00%
$ 400,905 $ 1.26 million
Jun 5, 3 AM $ 0.000401
-0.99%
$ 400,923 $ 1.29 million
Jun 5, 2 AM $ 0.000406
-1.22%
$ 405,931 $ 1.3 million
Jun 5, 1 AM $ 0.000415
-0.71%
$ 414,857 $ 1.31 million
Jun 5, 12 AM $ 0.000412
-1.88%
$ 411,942 $ 1.32 million
Jun 4, 11 PM $ 0.00042
+0.48%
$ 419,860 $ 1.34 million
Jun 4, 10 PM $ 0.000414
-6.60%
$ 413,890 $ 1.35 million
Jun 4, 9 PM $ 0.000443
-1.33%
$ 443,114 $ 1.33 million
Jun 4, 8 PM $ 0.000446
-2.97%
$ 446,195 $ 1.27 million
Jun 4, 7 PM $ 0.00045
-3.77%
$ 450,307 $ 1.3 million
Jun 4, 6 PM $ 0.000472
+1.67%
$ 471,784 $ 1.33 million
Jun 4, 5 PM $ 0.000464
-0.98%
$ 463,884 $ 1.36 million
Jun 4, 4 PM $ 0.000469
+4.22%
$ 468,485 $ 1.36 million
Jun 4, 3 PM $ 0.000445
+1.30%
$ 444,702 $ 1.36 million
Jun 4, 2 PM $ 0.000439
-2.38%
$ 439,027 $ 1.32 million
Jun 4, 1 PM $ 0.000439
+6.33%
$ 439,185 $ 1.34 million
Jun 4, 12 PM $ 0.000413
+2.70%
$ 413,057 $ 1.32 million