what the dog doing? Historical Data

我的刀盾 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00168
-2.64%
$ 1.68 million $ 1.3 million
Apr 20, 6 PM $ 0.00173
+0.34%
$ 1.73 million $ 1.32 million
Apr 20, 5 PM $ 0.00172
+1.72%
$ 1.72 million $ 1.34 million
Apr 20, 4 PM $ 0.00169
-0.57%
$ 1.69 million $ 1.31 million
Apr 20, 3 PM $ 0.0017
+5.88%
$ 1.7 million $ 1.3 million
Apr 20, 2 PM $ 0.00159
-2.50%
$ 1.59 million $ 1.3 million
Apr 20, 1 PM $ 0.00162
-7.35%
$ 1.62 million $ 1.28 million
Apr 20, 12 PM $ 0.00173
+4.10%
$ 1.73 million $ 1.3 million
Apr 20, 11 AM $ 0.00167
+1.95%
$ 1.67 million $ 1.28 million
Apr 20, 10 AM $ 0.00163
-0.34%
$ 1.63 million $ 1.29 million
Apr 20, 9 AM $ 0.00164
-8.64%
$ 1.64 million $ 1.32 million
Apr 20, 8 AM $ 0.00179
-3.94%
$ 1.79 million $ 1.34 million
Apr 20, 7 AM $ 0.00187
-1.17%
$ 1.87 million $ 1.35 million
Apr 20, 6 AM $ 0.00188
-0.16%
$ 1.88 million $ 1.39 million
Apr 20, 5 AM $ 0.00189
+33.77%
$ 1.89 million $ 1.37 million
Apr 20, 4 AM $ 0.00141
+1.91%
$ 1.41 million $ 1.23 million
Apr 20, 3 AM $ 0.00138
-0.99%
$ 1.38 million $ 1.3 million
Apr 20, 2 AM $ 0.0014
+1.03%
$ 1.4 million $ 1.32 million
Apr 20, 1 AM $ 0.00138
+6.22%
$ 1.38 million $ 1.31 million
Apr 20, 12 AM $ 0.0013
-2.15%
$ 1.3 million $ 1.29 million
Apr 19, 11 PM $ 0.00133
+6.67%
$ 1.33 million $ 1.3 million
Apr 19, 10 PM $ 0.00125
-4.18%
$ 1.25 million $ 1.32 million
Apr 19, 9 PM $ 0.0013
-4.61%
$ 1.3 million $ 1.31 million
Apr 19, 8 PM $ 0.00136
-8.18%
$ 1.36 million $ 1.32 million
Apr 19, 7 PM $ 0.00148
-1.49%
$ 1.48 million $ 1.33 million
Apr 19, 6 PM $ 0.00151
-0.24%
$ 1.51 million $ 1.33 million
Apr 19, 5 PM $ 0.00151
-7.28%
$ 1.51 million $ 1.3 million
Apr 19, 4 PM $ 0.00163
-1.44%
$ 1.63 million $ 1.32 million
Apr 19, 3 PM $ 0.00165
+0.52%
$ 1.65 million $ 1.32 million
Apr 19, 2 PM $ 0.00164
+3.46%
$ 1.64 million $ 1.32 million
Apr 19, 1 PM $ 0.00159
-5.38%
$ 1.59 million $ 1.35 million
Apr 19, 12 PM $ 0.00168
+3.14%
$ 1.68 million $ 1.36 million
Apr 19, 11 AM $ 0.00163
+0.44%
$ 1.63 million $ 1.36 million
Apr 19, 10 AM $ 0.00162
+6.73%
$ 1.62 million $ 1.35 million
Apr 19, 9 AM $ 0.00152
+1.63%
$ 1.52 million $ 1.31 million
Apr 19, 8 AM $ 0.00149
-0.04%
$ 1.49 million $ 1.32 million
Apr 19, 7 AM $ 0.00149
+2.84%
$ 1.49 million $ 1.32 million
Apr 19, 6 AM $ 0.00145
+0.98%
$ 1.45 million $ 1.3 million
Apr 19, 5 AM $ 0.00144
-0.48%
$ 1.44 million $ 1.27 million
Apr 19, 4 AM $ 0.00144
-10.73%
$ 1.44 million $ 1.21 million
Apr 19, 3 AM $ 0.00161
-1.02%
$ 1.61 million $ 1.15 million
Apr 19, 2 AM $ 0.00164
-2.02%
$ 1.64 million $ 1.15 million
Apr 19, 1 AM $ 0.00168
-4.23%
$ 1.68 million $ 1.17 million
Apr 19, 12 AM $ 0.00175
+1.10%
$ 1.75 million $ 1.19 million
Apr 18, 11 PM $ 0.00173
-6.77%
$ 1.73 million $ 1.18 million
Apr 18, 10 PM $ 0.00186
-2.63%
$ 1.86 million $ 1.14 million
Apr 18, 9 PM $ 0.00191
-1.88%
$ 1.91 million $ 1.21 million
Apr 18, 8 PM $ 0.00195
+0.04%
$ 1.95 million $ 1.24 million
Apr 18, 7 PM $ 0.00194
-3.66%
$ 1.94 million $ 1.25 million
Apr 18, 6 PM $ 0.00202
-5.04%
$ 2.02 million $ 1.24 million