what the dog doing? Historical Data

我的刀盾 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00427
-2.98%
$ 4.27 million $ 1.14 million
Apr 11, 5 PM $ 0.0044
-0.66%
$ 4.4 million $ 1.14 million
Apr 11, 4 PM $ 0.00443
-0.18%
$ 4.43 million $ 1.22 million
Apr 11, 3 PM $ 0.00443
+1.04%
$ 4.43 million $ 1.28 million
Apr 11, 2 PM $ 0.00439
+2.19%
$ 4.39 million $ 1.36 million
Apr 11, 1 PM $ 0.00429
-2.48%
$ 4.29 million $ 1.38 million
Apr 11, 12 PM $ 0.0044
-2.03%
$ 4.4 million $ 1.39 million
Apr 11, 11 AM $ 0.00449
+2.79%
$ 4.49 million $ 1.39 million
Apr 11, 10 AM $ 0.00437
-0.70%
$ 4.37 million $ 1.41 million
Apr 11, 9 AM $ 0.00441
-1.35%
$ 4.41 million $ 1.41 million
Apr 11, 8 AM $ 0.00447
-2.93%
$ 4.47 million $ 1.41 million
Apr 11, 7 AM $ 0.0046
+3.38%
$ 4.6 million $ 1.43 million
Apr 11, 6 AM $ 0.00446
-7.96%
$ 4.46 million $ 1.43 million
Apr 11, 5 AM $ 0.00485
+4.28%
$ 4.85 million $ 1.46 million
Apr 11, 4 AM $ 0.00465
+0.94%
$ 4.65 million $ 1.43 million
Apr 11, 3 AM $ 0.00461
+3.66%
$ 4.61 million $ 1.42 million
Apr 11, 2 AM $ 0.00444
+1.07%
$ 4.44 million $ 1.42 million
Apr 11, 1 AM $ 0.00439
-1.32%
$ 4.39 million $ 1.42 million
Apr 11, 12 AM $ 0.00445
+4.71%
$ 4.45 million $ 1.42 million
Apr 10, 11 PM $ 0.00425
+0.18%
$ 4.25 million $ 1.4 million
Apr 10, 10 PM $ 0.00424
-0.82%
$ 4.24 million $ 1.39 million
Apr 10, 9 PM $ 0.00427
-1.98%
$ 4.27 million $ 1.38 million
Apr 10, 8 PM $ 0.00435
-5.09%
$ 4.35 million $ 1.38 million
Apr 10, 7 PM $ 0.00459
-0.57%
$ 4.59 million $ 1.36 million
Apr 10, 6 PM $ 0.00462
-0.51%
$ 4.62 million $ 1.37 million
Apr 10, 5 PM $ 0.00464
-6.34%
$ 4.64 million $ 1.37 million
Apr 10, 4 PM $ 0.00503
+12.37%
$ 5.03 million $ 530,398
Apr 10, 3 PM $ 0.00447
+6.16%
$ 4.47 million $ 1.29 million
Apr 10, 2 PM $ 0.00421
+8.96%
$ 4.21 million $ 1.23 million
Apr 10, 1 PM $ 0.00386
+1.62%
$ 3.86 million $ 1.18 million
Apr 10, 12 PM $ 0.0038
+2.84%
$ 3.8 million $ 1.22 million
Apr 10, 11 AM $ 0.00369
-2.15%
$ 3.69 million $ 1.23 million
Apr 10, 10 AM $ 0.00377
-0.50%
$ 3.77 million $ 1.19 million
Apr 10, 9 AM $ 0.00379
-0.69%
$ 3.79 million $ 1.2 million
Apr 10, 8 AM $ 0.00382
+0.60%
$ 3.82 million $ 1.19 million
Apr 10, 7 AM $ 0.00379
+0.07%
$ 3.79 million $ 1.19 million
Apr 10, 6 AM $ 0.00379
-2.24%
$ 3.79 million $ 1.2 million
Apr 10, 5 AM $ 0.00387
+0.48%
$ 3.87 million $ 1.23 million
Apr 10, 4 AM $ 0.00385
+1.11%
$ 3.85 million $ 1.21 million
Apr 10, 3 AM $ 0.0038
-2.95%
$ 3.8 million $ 1.18 million
Apr 10, 2 AM $ 0.00392
+1.72%
$ 3.92 million $ 1.15 million
Apr 10, 1 AM $ 0.00385
-1.00%
$ 3.85 million $ 1.13 million
Apr 10, 12 AM $ 0.00389
-4.79%
$ 3.89 million $ 1.14 million
Apr 9, 11 PM $ 0.00409
-1.24%
$ 4.08 million $ 1.11 million
Apr 9, 10 PM $ 0.00414
-1.85%
$ 4.14 million $ 1.11 million
Apr 9, 9 PM $ 0.00421
-2.90%
$ 4.21 million $ 1.11 million
Apr 9, 8 PM $ 0.00434
+2.79%
$ 4.34 million $ 1.12 million
Apr 9, 7 PM $ 0.00422
-1.52%
$ 4.22 million $ 1.14 million
Apr 9, 6 PM $ 0.00429
+0.96%
$ 4.29 million $ 1.15 million
Apr 9, 5 PM $ 0.00425
+6.90%
$ 4.25 million $ 1.14 million