what the dog doing? Historical Data

我的刀盾 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0058
+6.36%
$ 5.8 million $ 1.23 million
Apr 5, 2 PM $ 0.00545
+2.94%
$ 5.45 million $ 1.21 million
Apr 5, 1 PM $ 0.00529
-1.21%
$ 5.29 million $ 1.21 million
Apr 5, 12 PM $ 0.00536
-4.24%
$ 5.36 million $ 1.2 million
Apr 5, 11 AM $ 0.00561
+1.12%
$ 5.61 million $ 1.22 million
Apr 5, 10 AM $ 0.00554
+2.43%
$ 5.54 million $ 1.18 million
Apr 5, 9 AM $ 0.00541
+3.60%
$ 5.41 million $ 1.15 million
Apr 5, 8 AM $ 0.00522
-0.51%
$ 5.22 million $ 1.12 million
Apr 5, 7 AM $ 0.00525
-0.94%
$ 5.25 million $ 1.15 million
Apr 5, 6 AM $ 0.0053
-9.02%
$ 5.3 million $ 1.17 million
Apr 5, 5 AM $ 0.00583
+5.79%
$ 5.83 million $ 1.16 million
Apr 5, 4 AM $ 0.00551
-1.61%
$ 5.51 million $ 1.11 million
Apr 5, 3 AM $ 0.0056
-7.28%
$ 5.6 million $ 1.14 million
Apr 5, 2 AM $ 0.00604
+3.52%
$ 6.04 million $ 1.19 million
Apr 5, 1 AM $ 0.00583
+9.24%
$ 5.83 million $ 1.21 million
Apr 5, 12 AM $ 0.00534
+11.80%
$ 5.34 million $ 1.12 million
Apr 4, 11 PM $ 0.00478
-1.02%
$ 4.78 million $ 1.11 million
Apr 4, 10 PM $ 0.00483
+8.29%
$ 4.83 million $ 1.14 million
Apr 4, 9 PM $ 0.00446
-0.21%
$ 4.46 million $ 1.13 million
Apr 4, 8 PM $ 0.00447
-0.57%
$ 4.47 million $ 1.13 million
Apr 4, 7 PM $ 0.00448
+1.48%
$ 4.48 million $ 1.14 million
Apr 4, 6 PM $ 0.00441
-6.42%
$ 4.41 million $ 1.12 million
Apr 4, 5 PM $ 0.00472
-3.03%
$ 4.72 million $ 1.11 million
Apr 4, 4 PM $ 0.00487
-1.14%
$ 4.86 million $ 1.11 million
Apr 4, 3 PM $ 0.00492
+5.89%
$ 4.92 million $ 1.11 million
Apr 4, 2 PM $ 0.00465
+0.28%
$ 4.65 million $ 1.15 million
Apr 4, 1 PM $ 0.00463
+6.98%
$ 4.63 million $ 1.15 million
Apr 4, 12 PM $ 0.00433
-8.10%
$ 4.33 million $ 1.12 million
Apr 4, 11 AM $ 0.00471
+0.88%
$ 4.71 million $ 1.12 million
Apr 4, 10 AM $ 0.00467
+1.43%
$ 4.67 million $ 1.14 million
Apr 4, 9 AM $ 0.00461
+3.05%
$ 4.61 million $ 1.16 million
Apr 4, 8 AM $ 0.00447
-5.84%
$ 4.47 million $ 1.18 million
Apr 4, 7 AM $ 0.00475
+2.39%
$ 4.75 million $ 1.2 million
Apr 4, 6 AM $ 0.00464
-0.93%
$ 4.64 million $ 1.21 million
Apr 4, 5 AM $ 0.00469
+0.05%
$ 4.69 million $ 1.23 million
Apr 4, 4 AM $ 0.00468
-0.87%
$ 4.68 million $ 1.27 million
Apr 4, 3 AM $ 0.00472
+5.63%
$ 4.72 million $ 1.3 million
Apr 4, 2 AM $ 0.00447
+2.46%
$ 4.47 million $ 1.25 million
Apr 4, 1 AM $ 0.00437
+2.16%
$ 4.37 million $ 1.21 million
Apr 4, 12 AM $ 0.00427
-5.11%
$ 4.27 million $ 1.18 million
Apr 3, 11 PM $ 0.0045
-4.69%
$ 4.5 million $ 1.21 million
Apr 3, 10 PM $ 0.00473
+0.15%
$ 4.73 million $ 1.56 million
Apr 3, 9 PM $ 0.00472
-2.05%
$ 4.72 million $ 1.54 million
Apr 3, 8 PM $ 0.00482
-3.48%
$ 4.82 million $ 1.58 million
Apr 3, 7 PM $ 0.00499
-4.86%
$ 4.99 million $ 1.62 million
Apr 3, 6 PM $ 0.00529
-2.77%
$ 5.29 million $ 1.68 million
Apr 3, 5 PM $ 0.00544
+6.34%
$ 5.44 million $ 1.8 million
Apr 3, 4 PM $ 0.00512
+1.36%
$ 5.12 million $ 1.75 million
Apr 3, 3 PM $ 0.00506
-0.57%
$ 5.06 million $ 1.78 million
Apr 3, 2 PM $ 0.00497
-0.56%
$ 4.97 million $ 1.7 million