what the dog doing? Historical Data

我的刀盾 Page 64
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00501
-3.08%
$ 5.01 million $ 1.83 million
Apr 3, 12 PM $ 0.00526
+2.80%
$ 5.26 million $ 1.85 million
Apr 3, 11 AM $ 0.0051
+0.97%
$ 5.1 million $ 1.49 million
Apr 3, 10 AM $ 0.00505
-3.52%
$ 5.05 million $ 1.48 million
Apr 3, 9 AM $ 0.00524
-2.56%
$ 5.24 million $ 1.51 million
Apr 3, 8 AM $ 0.00538
-6.20%
$ 5.38 million $ 1.54 million
Apr 3, 7 AM $ 0.00564
+10.74%
$ 5.64 million $ 1.57 million
Apr 3, 6 AM $ 0.00509
-2.65%
$ 5.09 million $ 1.45 million
Apr 3, 5 AM $ 0.00523
-6.58%
$ 5.23 million $ 1.47 million
Apr 3, 4 AM $ 0.0056
+18.25%
$ 5.6 million $ 1.6 million
Apr 3, 3 AM $ 0.00473
-4.71%
$ 4.73 million $ 1.53 million
Apr 3, 2 AM $ 0.00497
+4.20%
$ 4.97 million $ 1.6 million
Apr 3, 1 AM $ 0.00477
+0.12%
$ 4.77 million $ 1.62 million
Apr 3, 12 AM $ 0.00475
-2.98%
$ 4.75 million $ 1.7 million
Apr 2, 11 PM $ 0.0049
-3.22%
$ 4.9 million $ 1.72 million
Apr 2, 10 PM $ 0.00506
+5.18%
$ 5.06 million $ 1.77 million
Apr 2, 9 PM $ 0.00481
-10.04%
$ 4.81 million $ 1.76 million
Apr 2, 8 PM $ 0.00535
-2.28%
$ 5.35 million $ 1.82 million
Apr 2, 7 PM $ 0.00547
+4.63%
$ 5.47 million $ 1.82 million
Apr 2, 6 PM $ 0.00523
+13.05%
$ 5.23 million $ 1.8 million
Apr 2, 5 PM $ 0.00463
-3.55%
$ 4.63 million $ 1.63 million
Apr 2, 4 PM $ 0.0048
+7.32%
$ 4.8 million $ 1.62 million
Apr 2, 3 PM $ 0.00447
+1.49%
$ 4.47 million $ 1.54 million
Apr 2, 2 PM $ 0.0044
+7.01%
$ 4.4 million $ 1.59 million
Apr 2, 1 PM $ 0.00412
-10.73%
$ 4.12 million $ 1.54 million
Apr 2, 12 PM $ 0.00461
+22.06%
$ 4.61 million $ 1.6 million
Apr 2, 11 AM $ 0.00378
-4.66%
$ 3.78 million $ 1.45 million
Apr 2, 10 AM $ 0.00396
-0.28%
$ 3.96 million $ 1.45 million
Apr 2, 9 AM $ 0.00397
+0.26%
$ 3.97 million $ 1.45 million
Apr 2, 8 AM $ 0.00396
-5.82%
$ 3.96 million $ 1.45 million
Apr 2, 7 AM $ 0.0042
+1.32%
$ 4.2 million $ 1.49 million
Apr 2, 6 AM $ 0.00415
-2.15%
$ 4.15 million $ 1.53 million
Apr 2, 5 AM $ 0.00424
+5.70%
$ 4.24 million $ 1.56 million
Apr 2, 4 AM $ 0.00401
+2.58%
$ 4.01 million $ 1.45 million
Apr 2, 3 AM $ 0.00391
+8.50%
$ 3.91 million $ 1.38 million
Apr 2, 2 AM $ 0.00361
-4.70%
$ 3.61 million $ 1.34 million
Apr 2, 1 AM $ 0.00379
+7.28%
$ 3.79 million $ 1.33 million
Apr 2, 12 AM $ 0.00353
+4.05%
$ 3.53 million $ 1.23 million
Apr 1, 11 PM $ 0.00339
+2.89%
$ 3.39 million $ 1.21 million
Apr 1, 10 PM $ 0.0033
-2.75%
$ 3.3 million $ 1.17 million
Apr 1, 9 PM $ 0.00339
-4.32%
$ 3.39 million $ 1.17 million
Apr 1, 8 PM $ 0.00354
-1.89%
$ 3.54 million $ 1.17 million
Apr 1, 7 PM $ 0.00361
+2.20%
$ 3.61 million $ 1.19 million
Apr 1, 6 PM $ 0.00354
-5.80%
$ 3.54 million $ 1.19 million
Apr 1, 5 PM $ 0.00375
+0.02%
$ 3.75 million $ 1.23 million
Apr 1, 4 PM $ 0.00375
+3.80%
$ 3.75 million $ 1.28 million
Apr 1, 3 PM $ 0.00361
-11.39%
$ 3.61 million $ 1.33 million
Apr 1, 2 PM $ 0.00408
-3.04%
$ 4.08 million $ 1.35 million
Apr 1, 1 PM $ 0.0042
+4.55%
$ 4.2 million $ 1.36 million
Apr 1, 12 PM $ 0.00402
+8.09%
$ 4.02 million $ 1.33 million