what the dog doing? Historical Data

我的刀盾 Page 65
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.00402
+8.09%
$ 4.02 million $ 1.33 million
Apr 1, 11 AM $ 0.00372
-3.89%
$ 3.72 million $ 1.31 million
Apr 1, 10 AM $ 0.00386
-1.58%
$ 3.86 million $ 1.37 million
Apr 1, 9 AM $ 0.00392
+7.50%
$ 3.92 million $ 1.39 million
Apr 1, 8 AM $ 0.00365
+1.42%
$ 3.65 million $ 1.37 million
Apr 1, 7 AM $ 0.0036
-1.88%
$ 3.6 million $ 1.36 million
Apr 1, 6 AM $ 0.00366
+10.83%
$ 3.66 million $ 1.35 million
Apr 1, 5 AM $ 0.0033
+3.34%
$ 3.3 million $ 1.3 million
Apr 1, 4 AM $ 0.0032
-0.42%
$ 3.2 million $ 1.33 million
Apr 1, 3 AM $ 0.00321
+9.39%
$ 3.21 million $ 1.33 million
Apr 1, 2 AM $ 0.00293
-0.13%
$ 2.93 million $ 1.27 million
Apr 1, 1 AM $ 0.00294
-1.72%
$ 2.94 million $ 1.26 million
Apr 1, 12 AM $ 0.003
-3.70%
$ 3 million $ 1.29 million
Mar 31, 11 PM $ 0.00311
+4.00%
$ 3.11 million $ 1.29 million
Mar 31, 10 PM $ 0.00299
+1.35%
$ 2.99 million $ 1.29 million
Mar 31, 9 PM $ 0.00295
-2.63%
$ 2.95 million $ 1.29 million
Mar 31, 8 PM $ 0.00303
-2.22%
$ 3.03 million $ 1.28 million
Mar 31, 7 PM $ 0.0031
+1.63%
$ 3.1 million $ 1.26 million
Mar 31, 6 PM $ 0.00305
+2.85%
$ 3.05 million $ 1.25 million
Mar 31, 5 PM $ 0.00297
-0.67%
$ 2.97 million $ 1.24 million
Mar 31, 4 PM $ 0.00299
+3.04%
$ 2.99 million $ 1.25 million
Mar 31, 3 PM $ 0.0029
-7.51%
$ 2.9 million $ 1.19 million
Mar 31, 2 PM $ 0.00314
+2.33%
$ 3.14 million $ 1.19 million
Mar 31, 1 PM $ 0.00306
+4.92%
$ 3.06 million $ 1.2 million
Mar 31, 12 PM $ 0.00292
+3.75%
$ 2.92 million $ 1.17 million
Mar 31, 11 AM $ 0.00281
-2.89%
$ 2.81 million $ 1.14 million
Mar 31, 10 AM $ 0.0029
-1.92%
$ 2.9 million $ 1.12 million
Mar 31, 9 AM $ 0.00295
+2.11%
$ 2.95 million $ 1.1 million
Mar 31, 8 AM $ 0.00289
-8.30%
$ 2.89 million $ 320,285
Mar 31, 7 AM $ 0.00315
-2.54%
$ 3.15 million $ 1.06 million
Mar 31, 6 AM $ 0.00323
+0.43%
$ 3.23 million $ 1.04 million
Mar 31, 5 AM $ 0.00322
-14.01%
$ 3.22 million $ 1.04 million
Mar 31, 4 AM $ 0.00374
+1.37%
$ 3.74 million $ 1.05 million
Mar 31, 3 AM $ 0.00369
-1.40%
$ 3.69 million $ 1.05 million
Mar 31, 2 AM $ 0.00375
-1.95%
$ 3.75 million $ 1.12 million
Mar 31, 1 AM $ 0.00382
-2.41%
$ 3.82 million $ 1.11 million
Mar 31, 12 AM $ 0.00392
+4.53%
$ 3.91 million $ 1.1 million
Mar 30, 11 PM $ 0.00375
-0.24%
$ 3.75 million $ 1.09 million
Mar 30, 10 PM $ 0.00375
-6.68%
$ 3.75 million $ 1.09 million
Mar 30, 9 PM $ 0.00402
+5.02%
$ 4.02 million $ 1.1 million
Mar 30, 8 PM $ 0.00384
-1.05%
$ 3.84 million $ 1.09 million
Mar 30, 7 PM $ 0.00388
-4.71%
$ 3.88 million $ 1.1 million
Mar 30, 6 PM $ 0.00407
+2.95%
$ 4.07 million $ 1.11 million
Mar 30, 5 PM $ 0.00395
+13.94%
$ 3.95 million $ 1.07 million
Mar 30, 4 PM $ 0.00347
-2.35%
$ 3.47 million $ 1.03 million
Mar 30, 3 PM $ 0.00355
+7.63%
$ 3.55 million $ 1.03 million
Mar 30, 2 PM $ 0.0033
-3.35%
$ 3.3 million $ 1 million
Mar 30, 1 PM $ 0.00341
+4.83%
$ 3.41 million $ 993,878
Mar 30, 12 PM $ 0.00326
+0.23%
$ 3.26 million $ 1.01 million
Mar 30, 11 AM $ 0.00324
-4.33%
$ 3.24 million $ 1.01 million