what the dog doing? Historical Data

我的刀盾 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00339
+0.74%
$ 3.39 million $ 989,484
Mar 30, 9 AM $ 0.00337
+0.05%
$ 3.37 million $ 991,166
Mar 30, 8 AM $ 0.00336
+2.62%
$ 3.36 million $ 1.03 million
Mar 30, 7 AM $ 0.00328
+3.25%
$ 3.28 million $ 1.02 million
Mar 30, 6 AM $ 0.00317
+1.34%
$ 3.17 million $ 1.02 million
Mar 30, 5 AM $ 0.00313
+2.99%
$ 3.13 million $ 1.02 million
Mar 30, 4 AM $ 0.00304
-6.33%
$ 3.04 million $ 996,001
Mar 30, 3 AM $ 0.00324
-8.00%
$ 3.24 million $ 1.02 million
Mar 30, 2 AM $ 0.00353
+1.44%
$ 3.53 million $ 991,506
Mar 30, 1 AM $ 0.00348
-0.15%
$ 3.48 million $ 1.02 million
Mar 30, 12 AM $ 0.00349
+1.06%
$ 3.49 million $ 1.04 million
Mar 29, 11 PM $ 0.00345
+3.51%
$ 3.45 million $ 1.09 million
Mar 29, 10 PM $ 0.00333
-3.96%
$ 3.33 million $ 1.07 million
Mar 29, 9 PM $ 0.00347
+5.66%
$ 3.47 million $ 1.08 million
Mar 29, 8 PM $ 0.00328
-1.98%
$ 3.28 million $ 1.07 million
Mar 29, 7 PM $ 0.00335
-2.07%
$ 3.35 million $ 1.09 million
Mar 29, 6 PM $ 0.00342
-1.99%
$ 3.42 million $ 1.09 million
Mar 29, 5 PM $ 0.00349
-5.09%
$ 3.49 million $ 1.09 million
Mar 29, 4 PM $ 0.00368
-4.24%
$ 3.68 million $ 1.09 million
Mar 29, 3 PM $ 0.00384
+2.41%
$ 3.84 million $ 1.11 million
Mar 29, 2 PM $ 0.00377
-3.04%
$ 3.77 million $ 1.1 million
Mar 29, 1 PM $ 0.00388
+8.22%
$ 3.88 million $ 1.09 million
Mar 29, 12 PM $ 0.00359
-2.06%
$ 3.59 million $ 1.1 million
Mar 29, 11 AM $ 0.00367
-0.74%
$ 3.67 million $ 1.12 million
Mar 29, 10 AM $ 0.0037
+1.95%
$ 3.7 million $ 1.14 million
Mar 29, 9 AM $ 0.00363
+8.66%
$ 3.63 million $ 1.14 million
Mar 29, 8 AM $ 0.00333
-0.98%
$ 3.33 million $ 1.1 million
Mar 29, 7 AM $ 0.00337
-1.36%
$ 3.37 million $ 1.11 million
Mar 29, 6 AM $ 0.00341
-6.20%
$ 3.41 million $ 1.12 million
Mar 29, 5 AM $ 0.00364
-3.21%
$ 3.64 million $ 1.14 million
Mar 29, 4 AM $ 0.00376
+4.92%
$ 3.76 million $ 1.14 million
Mar 29, 3 AM $ 0.00358
-3.80%
$ 3.58 million $ 1.11 million
Mar 29, 2 AM $ 0.00374
+8.73%
$ 3.74 million $ 1.1 million
Mar 29, 1 AM $ 0.00344
-1.48%
$ 3.44 million $ 1.06 million
Mar 29, 12 AM $ 0.00349
-4.56%
$ 3.49 million $ 1.15 million
Mar 28, 11 PM $ 0.00384
-1.92%
$ 3.84 million $ 1.16 million
Mar 28, 10 PM $ 0.00391
+4.00%
$ 3.91 million $ 1.19 million
Mar 28, 9 PM $ 0.00376
-4.12%
$ 3.76 million $ 1.19 million
Mar 28, 8 PM $ 0.00392
+1.20%
$ 3.92 million $ 1.19 million
Mar 28, 7 PM $ 0.00387
+0.09%
$ 3.87 million $ 1.19 million
Mar 28, 6 PM $ 0.00387
-1.21%
$ 3.87 million $ 1.2 million
Mar 28, 5 PM $ 0.00392
-7.37%
$ 3.92 million $ 1.19 million
Mar 28, 4 PM $ 0.00423
-3.68%
$ 4.23 million $ 1.24 million
Mar 28, 3 PM $ 0.00439
+5.10%
$ 4.39 million $ 1.24 million
Mar 28, 2 PM $ 0.00418
-1.40%
$ 4.18 million $ 1.27 million
Mar 28, 1 PM $ 0.00424
+8.49%
$ 4.24 million $ 1.33 million
Mar 28, 12 PM $ 0.00391
-4.96%
$ 3.91 million $ 1.35 million
Mar 28, 11 AM $ 0.00411
-1.50%
$ 4.11 million $ 1.38 million
Mar 28, 10 AM $ 0.00417
-0.97%
$ 4.17 million $ 1.37 million
Mar 28, 9 AM $ 0.00421
-2.21%
$ 4.21 million $ 1.39 million