what the dog doing? Historical Data

我的刀盾 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00431
+5.72%
$ 4.31 million $ 1.42 million
Mar 28, 7 AM $ 0.00408
+0.61%
$ 4.08 million $ 1.4 million
Mar 28, 6 AM $ 0.00405
-6.48%
$ 4.05 million $ 1.42 million
Mar 28, 5 AM $ 0.00433
-7.77%
$ 4.33 million $ 1.44 million
Mar 28, 4 AM $ 0.0047
+3.89%
$ 4.7 million $ 1.48 million
Mar 28, 3 AM $ 0.00452
-2.73%
$ 4.52 million $ 1.46 million
Mar 28, 2 AM $ 0.00465
-1.94%
$ 4.65 million $ 1.49 million
Mar 28, 1 AM $ 0.00474
+11.27%
$ 4.74 million $ 1.5 million
Mar 28, 12 AM $ 0.00426
+15.67%
$ 4.26 million $ 1.35 million
Mar 27, 11 PM $ 0.00368
+9.05%
$ 3.68 million $ 1.26 million
Mar 27, 10 PM $ 0.00338
+0.78%
$ 3.38 million $ 1.23 million
Mar 27, 9 PM $ 0.00335
-5.09%
$ 3.35 million $ 1.24 million
Mar 27, 8 PM $ 0.00353
+2.81%
$ 3.53 million $ 1.3 million
Mar 27, 7 PM $ 0.00344
-5.98%
$ 3.44 million $ 1.32 million
Mar 27, 6 PM $ 0.00365
+3.61%
$ 3.65 million $ 1.34 million
Mar 27, 5 PM $ 0.00352
-11.41%
$ 3.52 million $ 1.34 million
Mar 27, 4 PM $ 0.00397
-0.20%
$ 3.97 million $ 1.36 million
Mar 27, 3 PM $ 0.00398
+16.86%
$ 3.98 million $ 1.45 million
Mar 27, 2 PM $ 0.0034
-9.97%
$ 3.4 million $ 1.37 million
Mar 27, 1 PM $ 0.00378
+9.14%
$ 3.78 million $ 1.35 million
Mar 27, 12 PM $ 0.00342
-0.38%
$ 3.42 million $ 1.27 million
Mar 27, 11 AM $ 0.00343
+0.37%
$ 3.43 million $ 1.28 million
Mar 27, 10 AM $ 0.00342
-1.28%
$ 3.42 million $ 1.28 million
Mar 27, 9 AM $ 0.00346
-1.58%
$ 3.46 million $ 1.3 million
Mar 27, 8 AM $ 0.00352
-5.88%
$ 3.52 million $ 1.31 million
Mar 27, 7 AM $ 0.00372
-2.23%
$ 3.72 million $ 1.32 million
Mar 27, 6 AM $ 0.00381
-1.43%
$ 3.81 million $ 1.3 million
Mar 27, 5 AM $ 0.00386
+3.61%
$ 3.86 million $ 1.32 million
Mar 27, 4 AM $ 0.00373
-0.35%
$ 3.73 million $ 1.74 million
Mar 27, 3 AM $ 0.00374
-0.67%
$ 3.74 million $ 1.79 million
Mar 27, 2 AM $ 0.00379
-8.54%
$ 3.79 million $ 1.92 million
Mar 27, 1 AM $ 0.00414
-1.30%
$ 4.14 million $ 2.04 million
Mar 27, 12 AM $ 0.00419
+3.97%
$ 4.19 million $ 2.13 million
Mar 26, 11 PM $ 0.00403
-7.18%
$ 4.03 million $ 2.12 million
Mar 26, 10 PM $ 0.00435
-5.92%
$ 4.35 million $ 2.2 million
Mar 26, 9 PM $ 0.00462
+4.81%
$ 4.62 million $ 2.3 million
Mar 26, 8 PM $ 0.0044
+18.40%
$ 4.4 million $ 2.22 million
Mar 26, 7 PM $ 0.00372
+3.34%
$ 3.72 million $ 2.06 million
Mar 26, 6 PM $ 0.00361
-3.11%
$ 3.61 million $ 2.01 million
Mar 26, 5 PM $ 0.00372
-11.85%
$ 3.72 million $ 2.12 million
Mar 26, 4 PM $ 0.00423
+13.99%
$ 4.23 million $ 2.27 million
Mar 26, 3 PM $ 0.00371
+8.48%
$ 3.71 million $ 2.15 million
Mar 26, 2 PM $ 0.00342
-7.10%
$ 3.42 million $ 2.04 million
Mar 26, 1 PM $ 0.00369
+3.85%
$ 3.69 million $ 2.12 million
Mar 26, 12 PM $ 0.00355
+8.62%
$ 3.55 million $ 2.11 million
Mar 26, 11 AM $ 0.00327
-1.58%
$ 3.27 million $ 2.04 million
Mar 26, 10 AM $ 0.00332
-8.19%
$ 3.32 million $ 2.05 million
Mar 26, 9 AM $ 0.00362
+2.64%
$ 3.62 million $ 2.08 million
Mar 26, 8 AM $ 0.00353
+2.03%
$ 3.53 million $ 1.61 million
Mar 26, 7 AM $ 0.00346
+0.59%
$ 3.46 million $ 1.62 million