what the dog doing? Historical Data

我的刀盾 Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00253
-8.04%
$ 2.53 million $ 1.6 million
Mar 24, 3 AM $ 0.00275
+1.41%
$ 2.75 million $ 1.68 million
Mar 24, 2 AM $ 0.00271
-1.17%
$ 2.71 million $ 1.66 million
Mar 24, 1 AM $ 0.00275
+2.74%
$ 2.75 million $ 1.66 million
Mar 24, 12 AM $ 0.00267
-7.22%
$ 2.67 million $ 1.65 million
Mar 23, 11 PM $ 0.00289
+0.90%
$ 2.89 million $ 1.71 million
Mar 23, 10 PM $ 0.00287
+4.58%
$ 2.87 million $ 1.69 million
Mar 23, 9 PM $ 0.00274
+0.77%
$ 2.74 million $ 1.65 million
Mar 23, 8 PM $ 0.00272
-6.70%
$ 2.72 million $ 1.61 million
Mar 23, 7 PM $ 0.00292
+0.70%
$ 2.92 million $ 1.62 million
Mar 23, 6 PM $ 0.00289
+5.48%
$ 2.89 million $ 1.61 million
Mar 23, 5 PM $ 0.00274
+6.91%
$ 2.74 million $ 1.56 million
Mar 23, 4 PM $ 0.00256
-0.18%
$ 2.56 million $ 1.52 million
Mar 23, 3 PM $ 0.00256
-7.23%
$ 2.56 million $ 1.51 million
Mar 23, 2 PM $ 0.00276
+3.51%
$ 2.76 million $ 1.56 million
Mar 23, 1 PM $ 0.00267
-4.08%
$ 2.67 million $ 1.52 million
Mar 23, 12 PM $ 0.00278
+6.54%
$ 2.78 million $ 1.1 million
Mar 23, 11 AM $ 0.00251
-6.38%
$ 2.51 million $ 1.43 million
Mar 23, 10 AM $ 0.00268
+7.90%
$ 2.68 million $ 1.37 million
Mar 23, 9 AM $ 0.00246
+2.57%
$ 2.46 million $ 1.32 million
Mar 23, 8 AM $ 0.0024
+0.17%
$ 2.4 million $ 1.32 million
Mar 23, 7 AM $ 0.0024
+3.13%
$ 2.4 million $ 1.28 million
Mar 23, 6 AM $ 0.00232
-5.73%
$ 2.32 million $ 1.28 million
Mar 23, 5 AM $ 0.00247
-0.12%
$ 2.47 million $ 1.27 million
Mar 23, 4 AM $ 0.00247
+4.14%
$ 2.47 million $ 1.27 million
Mar 23, 3 AM $ 0.00237
+4.16%
$ 2.37 million $ 1.21 million
Mar 23, 2 AM $ 0.00228
+5.75%
$ 2.28 million $ 1.19 million
Mar 23, 1 AM $ 0.00215
+5.91%
$ 2.15 million $ 1.17 million
Mar 23, 12 AM $ 0.00203
+1.87%
$ 2.03 million $ 1.18 million
Mar 22, 11 PM $ 0.00199
+0.61%
$ 1.99 million $ 1.17 million
Mar 22, 10 PM $ 0.00198
+0.76%
$ 1.98 million $ 1.17 million
Mar 22, 9 PM $ 0.00197
-5.48%
$ 1.97 million $ 1.16 million
Mar 22, 8 PM $ 0.00208
-4.70%
$ 2.08 million $ 1.2 million
Mar 22, 7 PM $ 0.00218
+2.56%
$ 2.18 million $ 1.21 million
Mar 22, 6 PM $ 0.00213
-4.60%
$ 2.13 million $ 1.2 million
Mar 22, 5 PM $ 0.00223
+12.51%
$ 2.23 million $ 1.19 million
Mar 22, 4 PM $ 0.00198
+5.60%
$ 1.98 million $ 1.14 million
Mar 22, 3 PM $ 0.00188
-0.87%
$ 1.88 million $ 1.13 million
Mar 22, 2 PM $ 0.0019
-0.44%
$ 1.9 million $ 1.11 million
Mar 22, 1 PM $ 0.0019
+0.56%
$ 1.9 million $ 1.12 million
Mar 22, 12 PM $ 0.00189
-3.90%
$ 1.89 million $ 1.14 million
Mar 22, 11 AM $ 0.00197
-1.06%
$ 1.97 million $ 1.21 million
Mar 22, 10 AM $ 0.00199
-3.72%
$ 1.99 million $ 1.33 million
Mar 22, 9 AM $ 0.00207
+0.62%
$ 2.07 million $ 1.34 million
Mar 22, 8 AM $ 0.00205
+0.16%
$ 2.05 million $ 1.3 million
Mar 22, 7 AM $ 0.00205
+0.86%
$ 2.05 million $ 1.31 million
Mar 22, 6 AM $ 0.00204
-3.99%
$ 2.04 million $ 1.29 million
Mar 22, 5 AM $ 0.00213
-0.80%
$ 2.13 million $ 1.33 million
Mar 22, 4 AM $ 0.00214
+2.38%
$ 2.14 million $ 1.41 million
Mar 22, 3 AM $ 0.00209
-1.90%
$ 2.09 million $ 1.42 million