what the dog doing? Historical Data

我的刀盾 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00202
-5.04%
$ 2.02 million $ 1.24 million
Apr 18, 5 PM $ 0.00213
+1.46%
$ 2.13 million $ 1.25 million
Apr 18, 4 PM $ 0.0021
-1.03%
$ 2.1 million $ 1.25 million
Apr 18, 3 PM $ 0.00212
+0.49%
$ 2.12 million $ 1.28 million
Apr 18, 2 PM $ 0.00211
+6.67%
$ 2.11 million $ 1.27 million
Apr 18, 1 PM $ 0.00197
-4.02%
$ 1.97 million $ 1.23 million
Apr 18, 12 PM $ 0.00206
+1.23%
$ 2.06 million $ 1.26 million
Apr 18, 11 AM $ 0.00203
-2.80%
$ 2.03 million $ 1.26 million
Apr 18, 10 AM $ 0.00208
+1.99%
$ 2.08 million $ 1.27 million
Apr 18, 9 AM $ 0.00204
-2.00%
$ 2.04 million $ 1.3 million
Apr 18, 8 AM $ 0.00208
-0.57%
$ 2.08 million $ 1.3 million
Apr 18, 7 AM $ 0.0021
+3.66%
$ 2.1 million $ 1.34 million
Apr 18, 6 AM $ 0.00201
-2.26%
$ 2.01 million $ 1.37 million
Apr 18, 5 AM $ 0.00205
+2.29%
$ 2.05 million $ 1.42 million
Apr 18, 4 AM $ 0.00201
-3.92%
$ 2.01 million $ 1.51 million
Apr 18, 3 AM $ 0.00209
+2.49%
$ 2.09 million $ 1.6 million
Apr 18, 2 AM $ 0.00203
-1.26%
$ 2.03 million $ 1.59 million
Apr 18, 1 AM $ 0.00207
-4.35%
$ 2.07 million $ 1.57 million
Apr 18, 12 AM $ 0.00216
-0.98%
$ 2.16 million $ 1.56 million
Apr 17, 11 PM $ 0.00218
+0.81%
$ 2.18 million $ 1.55 million
Apr 17, 10 PM $ 0.00217
+3.03%
$ 2.17 million $ 1.55 million
Apr 17, 9 PM $ 0.0021
-9.10%
$ 2.1 million $ 1.49 million
Apr 17, 8 PM $ 0.00231
-3.21%
$ 2.31 million $ 1.47 million
Apr 17, 7 PM $ 0.00239
-0.49%
$ 2.39 million $ 1.47 million
Apr 17, 6 PM $ 0.0024
-4.02%
$ 2.4 million $ 1.46 million
Apr 17, 5 PM $ 0.0025
+4.86%
$ 2.5 million $ 1.48 million
Apr 17, 4 PM $ 0.00238
-3.74%
$ 2.38 million $ 1.46 million
Apr 17, 3 PM $ 0.00247
+5.72%
$ 2.47 million $ 1.43 million
Apr 17, 2 PM $ 0.00234
-2.46%
$ 2.34 million $ 1.44 million
Apr 17, 1 PM $ 0.0024
-2.72%
$ 2.4 million $ 1.44 million
Apr 17, 12 PM $ 0.00247
-3.27%
$ 2.47 million $ 1.41 million
Apr 17, 11 AM $ 0.00255
-0.20%
$ 2.55 million $ 1.43 million
Apr 17, 10 AM $ 0.00255
+2.24%
$ 2.55 million $ 1.41 million
Apr 17, 9 AM $ 0.0025
+2.80%
$ 2.5 million $ 1.36 million
Apr 17, 8 AM $ 0.00243
+3.51%
$ 2.43 million $ 1.36 million
Apr 17, 7 AM $ 0.00235
-2.61%
$ 2.35 million $ 1.31 million
Apr 17, 6 AM $ 0.00241
+0.30%
$ 2.41 million $ 1.27 million
Apr 17, 5 AM $ 0.00241
-7.13%
$ 2.41 million $ 1.23 million
Apr 17, 4 AM $ 0.00259
-12.76%
$ 2.59 million $ 1.11 million
Apr 17, 3 AM $ 0.00297
-0.75%
$ 2.97 million $ 1.08 million
Apr 17, 2 AM $ 0.003
-4.00%
$ 3 million $ 1.09 million
Apr 17, 1 AM $ 0.00312
-0.27%
$ 3.12 million $ 1.1 million
Apr 17, 12 AM $ 0.00313
-3.67%
$ 3.13 million $ 1.1 million
Apr 16, 11 PM $ 0.00325
+0.55%
$ 3.25 million $ 1.15 million
Apr 16, 10 PM $ 0.00323
-2.02%
$ 3.23 million $ 1.16 million
Apr 16, 9 PM $ 0.00329
-3.51%
$ 3.29 million $ 1.2 million
Apr 16, 8 PM $ 0.00341
+1.61%
$ 3.41 million $ 1.24 million
Apr 16, 7 PM $ 0.00336
+4.22%
$ 3.36 million $ 1.28 million
Apr 16, 6 PM $ 0.00322
+2.03%
$ 3.22 million $ 1.28 million
Apr 16, 5 PM $ 0.00316
+0.08%
$ 3.16 million $ 1.3 million