what the dog doing? Historical Data

我的刀盾 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.000356
+0.08%
$ 355,696 $ 9,209
Jul 30, 6 PM $ 0.000353
+0.00%
$ 352,896 $ 9,648
Jul 30, 5 PM $ 0.000353
+0.23%
$ 352,722 $ 10,349
Jul 30, 4 PM $ 0.000352
-0.30%
$ 351,882 $ 14,272
Jul 30, 3 PM $ 0.000352
-0.77%
$ 352,319 $ 14,825
Jul 30, 2 PM $ 0.000356
+4.45%
$ 356,294 $ 17,820
Jul 30, 1 PM $ 0.000344
+1.15%
$ 343,728 $ 17,350
Jul 30, 12 PM $ 0.000339
+0.00%
$ 339,262 $ 19,000
Jul 30, 11 AM $ 0.000342
-3.14%
$ 341,694 $ 18,920
Jul 30, 10 AM $ 0.000354
-0.52%
$ 353,853 $ 18,912
Jul 30, 9 AM $ 0.000361
+14.39%
$ 361,389 $ 18,798
Jul 30, 8 AM $ 0.000315
-0.09%
$ 314,788 $ 14,505
Jul 30, 7 AM $ 0.000311
-7.03%
$ 310,652 $ 13,265
Jul 30, 6 AM $ 0.000344
+0.00%
$ 343,819 $ 13,566
Jul 30, 4 AM $ 0.000343
-0.02%
$ 343,256 $ 15,448
Jul 30, 3 AM $ 0.000346
-0.52%
$ 346,407 $ 15,433
Jul 30, 1 AM $ 0.000351
+9.55%
$ 351,300 $ 15,296
Jul 30, 12 AM $ 0.00032
-1.24%
$ 319,879 $ 12,932
Jul 29, 11 PM $ 0.000323
-3.93%
$ 322,989 $ 13,044
Jul 29, 9 PM $ 0.000332
+0.00%
$ 331,966 $ 14,184
Jul 29, 6 PM $ 0.000338
-2.91%
$ 338,231 $ 14,941
Jul 29, 5 PM $ 0.000347
+6.95%
$ 346,765 $ 15,885
Jul 29, 4 PM $ 0.000324
-0.09%
$ 324,151 $ 15,376
Jul 29, 3 PM $ 0.000324
-0.62%
$ 324,449 $ 15,222
Jul 29, 2 PM $ 0.000327
-1.32%
$ 326,675 $ 14,457
Jul 29, 1 PM $ 0.000331
-6.65%
$ 330,714 $ 14,032
Jul 29, 12 PM $ 0.000354
+0.29%
$ 353,898 $ 13,372
Jul 29, 11 AM $ 0.000356
-0.39%
$ -- $ 13,953
Jul 29, 10 AM $ 0.000358
+0.00%
$ 357,890 $ 13,964
Jul 29, 9 AM $ 0.000359
+0.28%
$ 358,964 $ 14,066
Jul 29, 8 AM $ 0.000358
+3.93%
$ 358,078 $ 13,790
Jul 29, 6 AM $ 0.000345
+4.25%
$ 344,529 $ 13,165
Jul 29, 5 AM $ 0.000333
+1.31%
$ 332,827 $ 12,989
Jul 29, 4 AM $ 0.000328
+0.00%
$ 328,150 $ 11,016
Jul 29, 3 AM $ 0.000328
+0.00%
$ 328,010 $ 13,424
Jul 29, 2 AM $ 0.000329
+1.10%
$ 329,062 $ 13,462
Jul 29, 1 AM $ 0.000325
-0.53%
$ 324,810 $ 13,258
Jul 29, 12 AM $ 0.000326
+4.21%
$ 325,909 $ 13,292
Jul 28, 11 PM $ 0.000313
+0.20%
$ 312,735 $ 12,579
Jul 28, 10 PM $ 0.000325
+0.75%
$ 325,042 $ 11,653
Jul 28, 9 PM $ 0.000316
-0.78%
$ 315,683 $ 11,652
Jul 28, 8 PM $ 0.000318
-0.60%
$ 318,127 $ 14,084
Jul 28, 7 PM $ 0.00032
-0.58%
$ 320,368 $ 14,848
Jul 28, 6 PM $ 0.000322
+0.26%
$ 322,398 $ 14,940
Jul 28, 5 PM $ 0.000322
-9.62%
$ 321,567 $ 13,749
Jul 28, 4 PM $ 0.000355
+2.76%
$ 354,693 $ 10,199
Jul 28, 3 PM $ 0.000345
-4.44%
$ 345,164 $ 10,163
Jul 28, 1 PM $ 0.000358
-3.35%
$ 357,809 $ 9,695
Jul 28, 12 PM $ 0.00037
+2.68%
$ 370,054 $ 9,440
Jul 28, 11 AM $ 0.000356
-2.48%
$ 355,574 $ 9,751