what the dog doing? Historical Data

我的刀盾 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00316
+0.08%
$ 3.16 million $ 1.3 million
Apr 16, 4 PM $ 0.00316
-3.75%
$ 3.16 million $ 1.39 million
Apr 16, 3 PM $ 0.00328
+0.59%
$ 3.28 million $ 1.43 million
Apr 16, 2 PM $ 0.00327
-4.68%
$ 3.27 million $ 1.44 million
Apr 16, 1 PM $ 0.00346
+1.81%
$ 3.46 million $ 1.43 million
Apr 16, 12 PM $ 0.0034
+2.91%
$ 3.4 million $ 1.43 million
Apr 16, 11 AM $ 0.00331
-1.80%
$ 3.31 million $ 1.42 million
Apr 16, 10 AM $ 0.00337
+1.06%
$ 3.37 million $ 1.43 million
Apr 16, 9 AM $ 0.00334
+6.35%
$ 3.34 million $ 1.46 million
Apr 16, 8 AM $ 0.00312
-5.06%
$ 3.12 million $ 1.43 million
Apr 16, 7 AM $ 0.00329
-2.26%
$ 3.29 million $ 1.46 million
Apr 16, 6 AM $ 0.00337
+2.33%
$ 3.37 million $ 1.45 million
Apr 16, 5 AM $ 0.00329
+0.75%
$ 3.29 million $ 1.42 million
Apr 16, 4 AM $ 0.00327
+2.29%
$ 3.27 million $ 1.41 million
Apr 16, 3 AM $ 0.00319
+4.32%
$ 3.19 million $ 1.36 million
Apr 16, 2 AM $ 0.00306
+5.83%
$ 3.06 million $ 1.33 million
Apr 16, 1 AM $ 0.00289
+2.37%
$ 2.89 million $ 1.32 million
Apr 16, 12 AM $ 0.00283
-3.71%
$ 2.83 million $ 1.32 million
Apr 15, 11 PM $ 0.00293
+0.09%
$ 2.93 million $ 1.28 million
Apr 15, 10 PM $ 0.00293
+4.90%
$ 2.93 million $ 1.31 million
Apr 15, 9 PM $ 0.0028
-1.74%
$ 2.8 million $ 1.26 million
Apr 15, 8 PM $ 0.00284
-0.17%
$ 2.84 million $ 1.23 million
Apr 15, 7 PM $ 0.00286
+1.60%
$ 2.86 million $ 1.2 million
Apr 15, 6 PM $ 0.00281
-2.29%
$ 2.81 million $ 1.21 million
Apr 15, 5 PM $ 0.00288
-7.12%
$ 2.88 million $ 1.2 million
Apr 15, 4 PM $ 0.0031
+1.16%
$ 3.1 million $ 1.17 million
Apr 15, 3 PM $ 0.00306
-3.38%
$ 3.06 million $ 1.16 million
Apr 15, 2 PM $ 0.00317
-0.54%
$ 3.17 million $ 1.19 million
Apr 15, 1 PM $ 0.00319
+1.55%
$ 3.19 million $ 1.28 million
Apr 15, 12 PM $ 0.00314
+2.36%
$ 3.14 million $ 1.29 million
Apr 15, 11 AM $ 0.00307
-3.39%
$ 3.07 million $ 1.26 million
Apr 15, 10 AM $ 0.00317
-1.35%
$ 3.17 million $ 1.27 million
Apr 15, 9 AM $ 0.00321
-1.00%
$ 3.21 million $ 1.28 million
Apr 15, 8 AM $ 0.00324
+1.01%
$ 3.24 million $ 1.28 million
Apr 15, 7 AM $ 0.00321
+2.81%
$ 3.21 million $ 1.28 million
Apr 15, 6 AM $ 0.00312
-2.29%
$ 3.12 million $ 1.29 million
Apr 15, 5 AM $ 0.00319
-0.44%
$ 3.19 million $ 1.3 million
Apr 15, 4 AM $ 0.00321
+2.18%
$ 3.21 million $ 1.35 million
Apr 15, 3 AM $ 0.00313
-1.47%
$ 3.13 million $ 1.36 million
Apr 15, 2 AM $ 0.00318
-1.60%
$ 3.18 million $ 1.37 million
Apr 15, 1 AM $ 0.00323
-1.05%
$ 3.23 million $ 1.41 million
Apr 15, 12 AM $ 0.00327
-1.69%
$ 3.27 million $ 1.41 million
Apr 14, 11 PM $ 0.00332
+3.55%
$ 3.32 million $ 1.45 million
Apr 14, 10 PM $ 0.00321
+0.52%
$ 3.21 million $ 1.44 million
Apr 14, 9 PM $ 0.00319
-0.86%
$ 3.19 million $ 1.48 million
Apr 14, 8 PM $ 0.00322
-0.55%
$ 3.22 million $ 1.48 million
Apr 14, 7 PM $ 0.00324
-0.55%
$ 3.24 million $ 1.51 million
Apr 14, 6 PM $ 0.00326
-1.94%
$ 3.26 million $ 1.6 million
Apr 14, 5 PM $ 0.00333
-2.84%
$ 3.33 million $ 1.63 million
Apr 14, 4 PM $ 0.00342
-0.60%
$ 3.42 million $ 1.65 million