what the dog doing? Historical Data

我的刀盾 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.000356
-2.48%
$ 355,574 $ 9,751
Jul 28, 10 AM $ 0.000366
+3.13%
$ 365,828 $ 10,178
Jul 28, 9 AM $ 0.000356
-0.15%
$ 355,505 $ 9,915
Jul 28, 8 AM $ 0.000356
+4.48%
$ 356,002 $ 9,861
Jul 28, 7 AM $ 0.000341
+0.00%
$ 341,197 $ 10,191
Jul 28, 6 AM $ 0.000342
-1.18%
$ 341,609 $ 10,204
Jul 28, 5 AM $ 0.000346
+0.27%
$ 345,872 $ 9,967
Jul 28, 4 AM $ 0.000345
+5.80%
$ 344,794 $ 10,927
Jul 28, 3 AM $ 0.000326
-0.74%
$ 325,542 $ 9,944
Jul 28, 2 AM $ 0.000327
+0.05%
$ 326,858 $ 9,848
Jul 28, 1 AM $ 0.000324
-0.01%
$ 324,031 $ 9,771
Jul 28, 12 AM $ 0.000328
-0.33%
$ 327,547 $ 15,012
Jul 27, 11 PM $ 0.000331
+1.04%
$ 330,684 $ 19,121
Jul 27, 10 PM $ 0.000327
+2.91%
$ 327,214 $ 18,876
Jul 27, 9 PM $ 0.000318
-7.06%
$ 317,902 $ 18,750
Jul 27, 8 PM $ 0.000342
-0.90%
$ 342,428 $ 18,003
Jul 27, 7 PM $ 0.000361
+1.39%
$ 361,190 $ 17,876
Jul 27, 6 PM $ 0.000356
-0.46%
$ 355,955 $ 19,422
Jul 27, 5 PM $ 0.000359
+1.40%
$ 358,771 $ 19,841
Jul 27, 4 PM $ 0.000354
+1.10%
$ 353,832 $ 19,987
Jul 27, 3 PM $ 0.00035
+4.51%
$ 349,794 $ 19,849
Jul 27, 2 PM $ 0.000333
-2.44%
$ 333,306 $ 20,395
Jul 27, 1 PM $ 0.000342
-1.70%
$ 341,602 $ 24,113
Jul 27, 12 PM $ 0.000348
-0.25%
$ 347,609 $ 24,493
Jul 27, 11 AM $ 0.000348
-0.60%
$ 348,341 $ 24,121
Jul 27, 10 AM $ 0.000351
-1.20%
$ 350,597 $ 24,014
Jul 27, 9 AM $ 0.000345
+0.00%
$ 344,886 $ 23,748
Jul 27, 8 AM $ 0.000345
-1.38%
$ 344,903 $ 23,743
Jul 27, 7 AM $ 0.000353
-0.44%
$ 352,840 $ 24,241
Jul 27, 6 AM $ 0.000354
+0.25%
$ 354,343 $ 24,163
Jul 27, 5 AM $ 0.000353
+0.43%
$ 353,403 $ 25,237
Jul 27, 4 AM $ 0.000352
+4.54%
$ 352,397 $ 24,276
Jul 27, 3 AM $ 0.000337
-0.48%
$ 336,867 $ 23,192
Jul 27, 2 AM $ 0.000338
+0.43%
$ 337,471 $ 23,412
Jul 27, 1 AM $ 0.000335
-3.69%
$ 334,743 $ 22,794
Jul 27, 12 AM $ 0.00034
+5.82%
$ 339,781 $ 22,820
Jul 26, 11 PM $ 0.000321
-12.55%
$ 320,925 $ 16,393
Jul 26, 10 PM $ 0.000367
-3.03%
$ 367,044 $ 15,513
Jul 26, 9 PM $ 0.000376
+0.15%
$ 375,936 $ 14,810
Jul 26, 8 PM $ 0.000375
-1.01%
$ 375,077 $ 16,271
Jul 26, 7 PM $ 0.000379
-8.45%
$ 379,073 $ 16,839
Jul 26, 6 PM $ 0.000414
-1.60%
$ 414,252 $ 17,064
Jul 26, 5 PM $ 0.000421
-2.68%
$ 421,230 $ 18,184
Jul 26, 4 PM $ 0.000433
+7.88%
$ 433,195 $ 18,131
Jul 26, 3 PM $ 0.000402
-5.31%
$ 401,804 $ 16,879
Jul 26, 2 PM $ 0.000425
-1.19%
$ 424,528 $ 15,600
Jul 26, 1 PM $ 0.00043
+19.68%
$ 429,632 $ 10,656
Jul 26, 12 PM $ 0.000357
-1.23%
$ 357,204 $ 8,373
Jul 26, 11 AM $ 0.000367
+0.03%
$ 367,040 $ 9,195
Jul 26, 10 AM $ 0.000367
+2.32%
$ 367,410 $ 9,211