what the dog doing? Historical Data

我的刀盾 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00333
-2.84%
$ 3.33 million $ 1.63 million
Apr 14, 4 PM $ 0.00342
-0.60%
$ 3.42 million $ 1.65 million
Apr 14, 3 PM $ 0.00345
-2.27%
$ 3.45 million $ 1.69 million
Apr 14, 2 PM $ 0.00353
+1.07%
$ 3.53 million $ 1.72 million
Apr 14, 1 PM $ 0.00349
-4.62%
$ 3.49 million $ 1.65 million
Apr 14, 12 PM $ 0.00366
+0.38%
$ 3.66 million $ 1.6 million
Apr 14, 11 AM $ 0.00364
-0.03%
$ 3.64 million $ 1.62 million
Apr 14, 10 AM $ 0.00364
-5.37%
$ 3.64 million $ 1.61 million
Apr 14, 9 AM $ 0.00385
-0.40%
$ 3.85 million $ 1.58 million
Apr 14, 8 AM $ 0.00385
-0.41%
$ 3.85 million $ 1.63 million
Apr 14, 7 AM $ 0.00387
+1.58%
$ 3.87 million $ 1.65 million
Apr 14, 6 AM $ 0.00381
+4.31%
$ 3.81 million $ 1.64 million
Apr 14, 5 AM $ 0.00365
-6.17%
$ 3.65 million $ 1.6 million
Apr 14, 4 AM $ 0.00389
+0.90%
$ 3.89 million $ 1.58 million
Apr 14, 3 AM $ 0.00386
-2.20%
$ 3.86 million $ 1.56 million
Apr 14, 2 AM $ 0.00394
+7.44%
$ 3.94 million $ 1.56 million
Apr 14, 1 AM $ 0.00367
+3.05%
$ 3.67 million $ 1.54 million
Apr 14, 12 AM $ 0.00356
-4.70%
$ 3.56 million $ 1.54 million
Apr 13, 11 PM $ 0.00374
+1.72%
$ 3.74 million $ 1.55 million
Apr 13, 10 PM $ 0.00367
+5.03%
$ 3.67 million $ 1.52 million
Apr 13, 9 PM $ 0.0035
+2.31%
$ 3.5 million $ 1.49 million
Apr 13, 8 PM $ 0.00342
-2.03%
$ 3.42 million $ 1.48 million
Apr 13, 7 PM $ 0.00349
-4.53%
$ 3.49 million $ 1.46 million
Apr 13, 6 PM $ 0.00365
-2.60%
$ 3.65 million $ 1.35 million
Apr 13, 5 PM $ 0.00375
-6.66%
$ 3.75 million $ 1.34 million
Apr 13, 4 PM $ 0.00402
+3.04%
$ 4.02 million $ 1.3 million
Apr 13, 3 PM $ 0.0039
-6.64%
$ 3.9 million $ 1.28 million
Apr 13, 2 PM $ 0.00418
-0.14%
$ 4.18 million $ 1.22 million
Apr 13, 1 PM $ 0.00418
+0.59%
$ 4.18 million $ 1.2 million
Apr 13, 12 PM $ 0.00416
-2.17%
$ 4.16 million $ 1.22 million
Apr 13, 11 AM $ 0.00425
-4.25%
$ 4.25 million $ 1.24 million
Apr 13, 10 AM $ 0.00444
+4.06%
$ 4.44 million $ 1.23 million
Apr 13, 9 AM $ 0.00427
-1.95%
$ 4.27 million $ 1.23 million
Apr 13, 8 AM $ 0.00435
+7.23%
$ 4.35 million $ 1.19 million
Apr 13, 7 AM $ 0.00406
-1.59%
$ 4.06 million $ 1.15 million
Apr 13, 6 AM $ 0.00412
+3.50%
$ 4.12 million $ 1.14 million
Apr 13, 5 AM $ 0.00398
-1.82%
$ 3.98 million $ 1.14 million
Apr 13, 4 AM $ 0.00406
-1.02%
$ 4.06 million $ 1.15 million
Apr 13, 3 AM $ 0.0041
-2.14%
$ 4.1 million $ 1.16 million
Apr 13, 2 AM $ 0.00419
+9.02%
$ 4.19 million $ 1.13 million
Apr 13, 1 AM $ 0.00384
+3.61%
$ 3.84 million $ 1.1 million
Apr 13, 12 AM $ 0.00371
+1.53%
$ 3.71 million $ 1.04 million
Apr 12, 11 PM $ 0.00365
-1.05%
$ 3.65 million $ 1.03 million
Apr 12, 10 PM $ 0.00369
-3.75%
$ 3.69 million $ 1.03 million
Apr 12, 9 PM $ 0.00384
-0.16%
$ 3.84 million $ 1.06 million
Apr 12, 8 PM $ 0.00384
+0.78%
$ 3.84 million $ 1.08 million
Apr 12, 7 PM $ 0.00381
+1.21%
$ 3.81 million $ 1.11 million
Apr 12, 6 PM $ 0.00377
+0.45%
$ 3.77 million $ 1.1 million
Apr 12, 5 PM $ 0.00376
-1.74%
$ 3.76 million $ 1.1 million
Apr 12, 4 PM $ 0.00382
-2.57%
$ 3.82 million $ 1.07 million