what the dog doing? Historical Data

我的刀盾 Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000504
-0.02%
$ 503,960 $ 1.46 million
May 31, 10 AM $ 0.000504
-3.96%
$ 504,041 $ 1.41 million
May 31, 9 AM $ 0.000512
-0.73%
$ 512,150 $ 1.39 million
May 31, 8 AM $ 0.000511
+0.04%
$ 511,031 $ 1.38 million
May 31, 7 AM $ 0.000508
+4.69%
$ 507,905 $ 1.45 million
May 31, 6 AM $ 0.000495
-1.20%
$ 494,988 $ 1.48 million
May 31, 5 AM $ 0.0005
+0.36%
$ 500,005 $ 1.44 million
May 31, 4 AM $ 0.000507
-0.39%
$ 506,970 $ 1.43 million
May 31, 3 AM $ 0.000518
-0.06%
$ 517,755 $ 1.49 million
May 31, 2 AM $ 0.000519
+0.56%
$ 519,019 $ 1.5 million
May 31, 1 AM $ 0.000516
+0.62%
$ 516,106 $ 1.53 million
May 31, 12 AM $ 0.000517
-4.61%
$ 516,833 $ 1.54 million
May 30, 11 PM $ 0.000544
+0.53%
$ 543,774 $ 1.55 million
May 30, 10 PM $ 0.000541
-0.61%
$ 540,925 $ 1.53 million
May 30, 9 PM $ 0.000544
-2.45%
$ 544,229 $ 1.51 million
May 30, 8 PM $ 0.000558
+0.35%
$ 557,976 $ 1.51 million
May 30, 7 PM $ 0.000556
-2.41%
$ 556,045 $ 1.49 million
May 30, 6 PM $ 0.000556
-1.04%
$ 556,169 $ 1.51 million
May 30, 5 PM $ 0.000567
-2.67%
$ 567,146 $ 1.53 million
May 30, 4 PM $ 0.000585
+2.93%
$ 584,619 $ 1.51 million
May 30, 3 PM $ 0.000572
+1.37%
$ 571,828 $ 1.49 million
May 30, 2 PM $ 0.000577
-2.56%
$ 576,690 $ 1.49 million
May 30, 1 PM $ 0.000593
+5.14%
$ 592,782 $ 1.49 million
May 30, 12 PM $ 0.000567
-2.15%
$ 566,703 $ 1.54 million
May 30, 11 AM $ 0.000579
-1.61%
$ 579,148 $ 1.5 million
May 30, 10 AM $ 0.000579
-0.28%
$ 578,978 $ 1.49 million
May 30, 9 AM $ 0.000573
+2.28%
$ 572,981 $ 1.48 million
May 30, 8 AM $ 0.000562
-1.50%
$ 562,182 $ 1.47 million
May 30, 7 AM $ 0.000571
+1.40%
$ 570,745 $ 1.4 million
May 30, 6 AM $ 0.000563
+2.02%
$ 562,838 $ 1.39 million
May 30, 5 AM $ 0.000552
+0.94%
$ 551,706 $ 1.42 million
May 30, 4 AM $ 0.000548
-1.13%
$ 548,455 $ 1.43 million
May 30, 3 AM $ 0.000556
-2.59%
$ 555,816 $ 1.38 million
May 30, 2 AM $ 0.000586
-4.72%
$ 585,857 $ 1.36 million
May 30, 1 AM $ 0.000605
-0.94%
$ 605,376 $ 1.39 million
May 30, 12 AM $ 0.00062
+3.12%
$ 619,711 $ 1.36 million
May 29, 11 PM $ 0.000596
-0.16%
$ 596,166 $ 1.4 million
May 29, 10 PM $ 0.000597
+3.32%
$ 597,100 $ 1.41 million
May 29, 9 PM $ 0.000585
+1.53%
$ 584,654 $ 1.44 million
May 29, 8 PM $ 0.000573
+12.89%
$ 573,161 $ 52,273
May 29, 7 PM $ 0.000503
+2.99%
$ 502,697 $ 1.45 million
May 29, 6 PM $ 0.000493
-2.71%
$ 493,014 $ 1.44 million
May 29, 5 PM $ 0.000501
-0.67%
$ 500,928 $ 1.47 million
May 29, 4 PM $ 0.000539
+5.88%
$ 539,043 $ 1.52 million
May 29, 3 PM $ 0.000514
-3.34%
$ 514,158 $ 1.55 million
May 29, 2 PM $ 0.000536
-4.96%
$ 535,847 $ 1.53 million
May 29, 1 PM $ 0.00055
+1.29%
$ 550,222 $ 1.52 million
May 29, 12 PM $ 0.000546
-2.99%
$ 546,121 $ 1.52 million
May 29, 11 AM $ 0.000566
+2.35%
$ 565,838 $ 1.53 million
May 29, 10 AM $ 0.000553
+8.61%
$ 552,923 $ 1.52 million