what the dog doing? Historical Data

我的刀盾 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.000367
+2.32%
$ 367,410 $ 9,211
Jul 26, 9 AM $ 0.000359
+7.14%
$ 359,226 $ 8,957
Jul 26, 8 AM $ 0.000335
-1.94%
$ 335,317 $ 8,340
Jul 26, 7 AM $ 0.000329
+0.00%
$ 329,135 $ 7,585
Jul 26, 6 AM $ 0.000329
-5.50%
$ 329,006 $ 7,583
Jul 26, 5 AM $ 0.000348
+0.25%
$ 348,166 $ 6,779
Jul 26, 4 AM $ 0.000347
+0.00%
$ 347,187 $ 7,504
Jul 26, 2 AM $ 0.00034
-1.60%
$ 340,265 $ 8,458
Jul 26, 1 AM $ 0.000347
+3.55%
$ 346,875 $ 8,368
Jul 26, 12 AM $ 0.000331
-0.83%
$ 331,151 $ 7,769
Jul 25, 11 PM $ 0.000334
+1.48%
$ 333,672 $ 7,768
Jul 25, 9 PM $ 0.00032
-5.96%
$ 319,574 $ 7,675
Jul 25, 8 PM $ 0.00034
+0.79%
$ 340,330 $ 7,833
Jul 25, 7 PM $ 0.000339
+0.11%
$ 338,716 $ 7,233
Jul 25, 6 PM $ 0.00033
-4.68%
$ 329,688 $ 6,724
Jul 25, 5 PM $ 0.000346
+4.28%
$ 345,548 $ 8,701
Jul 25, 4 PM $ 0.000331
-1.13%
$ 331,057 $ 7,851
Jul 25, 2 PM $ 0.000333
-0.16%
$ 332,554 $ 10,207
Jul 25, 1 PM $ 0.000333
+0.00%
$ 333,087 $ 10,311
Jul 25, 12 PM $ 0.00033
-5.12%
$ 330,061 $ 9,859
Jul 25, 11 AM $ 0.000349
+0.00%
$ 348,671 $ 10,035
Jul 25, 9 AM $ 0.000348
+0.07%
$ 348,008 $ 10,023
Jul 25, 8 AM $ 0.000341
+0.00%
$ 340,864 $ 10,440
Jul 25, 5 AM $ 0.000342
-2.64%
$ 341,786 $ 10,577
Jul 25, 4 AM $ 0.000351
+6.86%
$ 351,147 $ 10,588
Jul 25, 3 AM $ 0.000328
-4.00%
$ 328,364 $ 9,749
Jul 25, 2 AM $ 0.000342
-0.05%
$ 342,064 $ 9,693
Jul 25, 1 AM $ 0.000344
+0.54%
$ 344,328 $ 9,581
Jul 25, 12 AM $ 0.000342
+1.51%
$ 342,350 $ 10,092
Jul 24, 11 PM $ 0.000337
+0.35%
$ 337,145 $ 10,445
Jul 24, 10 PM $ 0.00033
-1.31%
$ 329,606 $ 11,636
Jul 24, 9 PM $ 0.000334
-0.42%
$ 334,368 $ 11,554
Jul 24, 8 PM $ 0.000336
+3.54%
$ 335,696 $ 11,708
Jul 24, 7 PM $ 0.000318
-2.77%
$ 317,508 $ 11,253
Jul 24, 6 PM $ 0.000326
+0.00%
$ 326,434 $ 11,323
Jul 24, 5 PM $ 0.000324
-4.46%
$ 324,442 $ 12,927
Jul 24, 4 PM $ 0.00034
-3.58%
$ 339,998 $ 12,820
Jul 24, 3 PM $ 0.000347
-7.14%
$ 347,198 $ 13,836
Jul 24, 2 PM $ 0.000368
+0.69%
$ 367,916 $ 26,680
Jul 24, 1 PM $ 0.000366
-2.29%
$ 365,671 $ 27,501
Jul 24, 12 PM $ 0.000375
+0.00%
$ 374,734 $ 29,410
Jul 24, 11 AM $ 0.000376
-0.87%
$ 375,539 $ 33,865
Jul 24, 9 AM $ 0.000378
+2.79%
$ 378,140 $ 46,193
Jul 24, 8 AM $ 0.000368
+0.03%
$ 367,871 $ 45,043
Jul 24, 7 AM $ 0.00036
+0.14%
$ 360,178 $ 43,611
Jul 24, 6 AM $ 0.000362
-0.31%
$ 361,470 $ 43,710
Jul 24, 5 AM $ 0.000362
+0.00%
$ 362,183 $ 44,408
Jul 24, 4 AM $ 0.000362
+2.82%
$ 361,733 $ 44,356
Jul 24, 3 AM $ 0.000352
-0.86%
$ 351,686 $ 44,317
Jul 24, 2 AM $ 0.000354
+9.71%
$ 354,377 $ 44,205