what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000288
+0.00%
$ 288,340 $ 10,805
Today, at 6 AM $ 0.000282
-0.40%
$ 281,743 $ 10,273
Today, at 5 AM $ 0.000283
+0.00%
$ 282,946 $ 9,851
Today, at 4 AM $ 0.000283
+0.10%
$ 282,769 $ 10,814
Today, at 3 AM $ 0.000274
-0.19%
$ 273,803 $ 10,453
Today, at 2 AM $ 0.000276
-0.37%
$ 275,740 $ 15,024
Today, at 1 AM $ 0.000276
+1.12%
$ 275,915 $ 14,954
Today, at 12 AM $ 0.000273
+0.27%
$ 272,526 $ 14,715
Yesterday, at 11 PM $ 0.000272
+7.71%
$ 272,193 $ 14,473
Yesterday, at 10 PM $ 0.000255
-0.54%
$ 254,828 $ 13,379
Yesterday, at 9 PM $ 0.000263
+0.00%
$ 262,704 $ 13,426
Yesterday, at 8 PM $ 0.000263
-0.09%
$ 263,218 $ 13,432
Yesterday, at 7 PM $ 0.000263
+1.02%
$ 263,114 $ 14,188
Yesterday, at 6 PM $ 0.00026
-0.84%
$ 260,268 $ 14,010
Yesterday, at 5 PM $ 0.000263
+0.04%
$ 262,578 $ 13,985
Yesterday, at 4 PM $ 0.000262
-9.50%
$ 262,396 $ 12,228
Yesterday, at 3 PM $ 0.00029
-0.36%
$ 290,378 $ 10,915
Yesterday, at 2 PM $ 0.000291
+0.01%
$ 291,447 $ 11,067
Yesterday, at 1 PM $ 0.000282
-2.21%
$ 281,849 $ 11,340
Yesterday, at 12 PM $ 0.000288
+0.00%
$ 288,096 $ 10,510
Yesterday, at 11 AM $ 0.000289
+0.58%
$ 289,391 $ 10,787
Yesterday, at 10 AM $ 0.000285
+3.53%
$ 284,729 $ 10,462
Yesterday, at 9 AM $ 0.000276
-4.42%
$ 276,378 $ 9,989
Yesterday, at 8 AM $ 0.000292
+0.00%
$ 291,656 $ 9,485
Yesterday, at 7 AM $ 0.000292
-0.05%
$ 291,691 $ 9,486
Yesterday, at 6 AM $ 0.000294
-0.04%
$ 294,203 $ 9,407
Yesterday, at 5 AM $ 0.000294
+2.46%
$ 294,324 $ 9,393
Yesterday, at 4 AM $ 0.000287
+1.33%
$ 287,306 $ 9,015
Yesterday, at 3 AM $ 0.000286
-10.48%
$ 285,852 $ 8,494
Yesterday, at 2 AM $ 0.000319
-0.36%
$ 319,328 $ 4,989
Yesterday, at 1 AM $ 0.000316
+0.05%
$ 316,338 $ 4,857
Aug 12, 11 PM $ 0.000305
+0.00%
$ 305,269 $ 4,612
Aug 12, 10 PM $ 0.000304
+0.27%
$ 303,932 $ 4,518
Aug 12, 9 PM $ 0.000303
-1.31%
$ 303,113 $ 4,467
Aug 12, 8 PM $ 0.000309
-3.00%
$ 308,798 $ 4,135
Aug 12, 7 PM $ 0.000318
+0.00%
$ 318,366 $ 3,281
Aug 12, 5 PM $ 0.000315
+0.00%
$ 315,158 $ 3,190
Aug 12, 4 PM $ 0.000317
-1.26%
$ 317,183 $ 3,105
Aug 12, 3 PM $ 0.000321
+0.45%
$ 320,513 $ 3,176
Aug 12, 2 PM $ 0.000319
-0.26%
$ 319,070 $ 3,004
Aug 12, 1 PM $ 0.000321
-1.41%
$ 320,886 $ 2,810
Aug 12, 12 PM $ 0.000327
-0.70%
$ 327,325 $ 1,921
Aug 12, 6 AM $ 0.000326
+0.00%
$ 325,845 $ 2,332
Aug 12, 4 AM $ 0.000324
-0.30%
$ 324,333 $ 5,701
Aug 12, 3 AM $ 0.000325
-2.41%
$ 324,691 $ 5,986
Aug 12, 2 AM $ 0.000341
-0.02%
$ 340,711 $ 5,131
Aug 12, 1 AM $ 0.00034
-0.03%
$ 340,077 $ 5,120
Aug 12, 12 AM $ 0.00034
+2.12%
$ 340,039 $ 5,116
Aug 11, 10 PM $ 0.000325
-0.37%
$ 325,138 $ 5,082
Aug 11, 8 PM $ 0.000324
+0.15%
$ 323,481 $ 5,751
Download