DMEX (Decentralized Mining Exchange) Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $0.000966
+0.00%
$27,913 $6
Yesterday $0.000959
-0.18%
$-- $12
Sep 12, 2026 $0.000961
-0.53%
$27,783 $5
Sep 11, 2026 $0.000961
-0.18%
$27,769 $29
Sep 10, 2026 $0.000962
+0.18%
$27,812 $29
Sep 9, 2026 $0.00096
-0.53%
$27,757 $23
Sep 8, 2026 $0.000971
+0.22%
$-- $17
Sep 7, 2026 $0.000964
-0.12%
$-- $8
Sep 6, 2026 $0.00097
+0.08%
$28,045 $27
Sep 5, 2026 $0.000975
+1.18%
$-- $50
Sep 4, 2026 $0.000963
-0.16%
$-- $20
Sep 3, 2026 $0.000964
+0.68%
$-- $30
Sep 2, 2026 $0.000957
+0.07%
$-- $10
Sep 1, 2026 $0.000951
-0.14%
$27,491 $6
Aug 31, 2026 $0.000955
+0.09%
$27,609 $7
Aug 30, 2026 $0.000955
-0.15%
$27,598 $7
Aug 28, 2026 $0.000955
-0.43%
$-- $12
Aug 27, 2026 $0.000959
+0.00%
$-- $8
Aug 26, 2026 $0.000958
+0.05%
$27,690 $7
Aug 25, 2026 $0.000956
-0.23%
$-- $14
Aug 24, 2026 $0.000958
+0.01%
$-- $6
Aug 23, 2026 $0.000957
+0.14%
$27,664 $11
Aug 22, 2026 $0.000956
-0.16%
$27,640 $47
Aug 21, 2026 $0.000957
+0.65%
$27,662 $21
Aug 20, 2026 $0.00095
+0.58%
$27,452 $14
Aug 19, 2026 $0.000945
+0.33%
$27,305 $10
Aug 15, 2026 $0.000941
+0.00%
$-- $2
Aug 14, 2026 $0.000937
+0.00%
$-- $3
Aug 13, 2026 $0.000939
+0.00%
$-- $2
Aug 12, 2026 $0.00094
-0.33%
$27,172 $10
Aug 11, 2026 $0.000942
-0.14%
$27,227 $9
Aug 10, 2026 $0.000936
+0.02%
$-- $4
Aug 9, 2026 $0.000939
-0.04%
$27,149 $3
Aug 8, 2026 $0.000938
+0.23%
$27,125 $10
Aug 7, 2026 $0.000936
-0.01%
$-- $3
Aug 6, 2026 $0.000936
+0.00%
$27,064 $2
Aug 5, 2026 $0.000937
-0.07%
$27,076 $4
Aug 3, 2026 $0.000935
+0.08%
$-- $3
Aug 2, 2026 $0.000935
+0.24%
$27,020 $5
Aug 1, 2026 $0.000933
-0.18%
$26,962 $5
Jul 31, 2026 $0.000935
+0.00%
$-- $3
Jul 30, 2026 $0.000936
+0.44%
$27,055 $10
Jul 29, 2026 $0.000931
+0.00%
$-- $2
Jul 28, 2026 $0.00093
+7.26%
$-- $3
Jul 27, 2026 $0.000801
+168.00%
$-- $3
Jul 26, 2026 $0.000491
-39.91%
$-- $1
Jul 25, 2026 $0.000924
+0.00%
$26,724 $2
Jul 24, 2026 $0.000929
-0.05%
$-- $5
Jul 23, 2026 $0.000793
+0.00%
$-- $1
Jul 22, 2026 $0.000931
-0.07%
$-- $3
Download