DMEX (Decentralized Mining Exchange) Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000933
+0.00%
$ 26,957 $ 5
Yesterday $ 0.000933
-0.18%
$ 26,962 $ 5
Jul 31, 2026 $ 0.000935
+0.00%
$ -- $ 3
Jul 30, 2026 $ 0.000936
+0.44%
$ 27,055 $ 10
Jul 29, 2026 $ 0.000931
+0.00%
$ -- $ 2
Jul 28, 2026 $ 0.00093
+7.26%
$ -- $ 3
Jul 27, 2026 $ 0.000801
+168.00%
$ -- $ 3
Jul 26, 2026 $ 0.000491
-39.91%
$ -- $ 1
Jul 25, 2026 $ 0.000924
+0.00%
$ 26,724 $ 2
Jul 24, 2026 $ 0.000929
-0.05%
$ -- $ 5
Jul 23, 2026 $ 0.000793
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.000931
-0.07%
$ -- $ 3
Jul 21, 2026 $ 0.000932
+0.06%
$ 26,931 $ 2
Jul 20, 2026 $ 0.000931
+0.11%
$ 26,908 $ 3
Jul 18, 2026 $ 0.00093
+0.09%
$ 26,890 $ 2
Jul 17, 2026 $ 0.000929
-0.22%
$ 26,864 $ 13
Jul 16, 2026 $ 0.000932
+0.39%
$ 26,928 $ 3
Jul 15, 2026 $ 0.000933
+0.05%
$ 26,972 $ 2
Jul 14, 2026 $ 0.000932
+0.15%
$ -- $ 19
Jul 13, 2026 $ 0.000924
+0.29%
$ 26,710 $ 13
Jul 12, 2026 $ 0.000929
-0.26%
$ 26,849 $ 14
Jul 11, 2026 $ 0.000936
+0.57%
$ -- $ 3
Jul 10, 2026 $ 0.000935
+0.71%
$ -- $ 6
Jul 9, 2026 $ 0.000923
+4.07%
$ 26,681 $ 10
Jul 8, 2026 $ 0.000954
+3.02%
$ 27,572 $ 20
Jul 7, 2026 $ 0.00093
+0.00%
$ 26,897 $ 13
Jul 6, 2026 $ 0.000933
+0.18%
$ 26,958 $ 28
Jul 5, 2026 $ 0.000935
+0.60%
$ -- $ 19
Jul 3, 2026 $ 0.000931
+0.14%
$ 26,924 $ 11
Jul 2, 2026 $ 0.000929
+0.55%
$ -- $ 32
Jul 1, 2026 $ 0.000924
+0.06%
$ 26,720 $ 38
Jun 30, 2026 $ 0.000923
-0.10%
$ -- $ 26
Jun 29, 2026 $ 0.000928
+0.14%
$ -- $ 24
Jun 28, 2026 $ 0.000924
-0.07%
$ 26,722 $ 10
Jun 27, 2026 $ 0.000926
+0.00%
$ 26,768 $ 5
Jun 26, 2026 $ 0.000924
-1.26%
$ -- $ 68
Jun 25, 2026 $ 0.000967
-9.50%
$ 27,955 $ 57
Jun 24, 2026 $ 0.000928
-4.82%
$ 26,813 $ 37
Jun 23, 2026 $ 0.000931
-0.12%
$ -- $ 21
Jun 22, 2026 $ 0.000934
-0.43%
$ -- $ 15
Jun 20, 2026 $ 0.000935
+0.09%
$ -- $ 12
Jun 19, 2026 $ 0.000934
+0.00%
$ -- $ 9
Jun 18, 2026 $ 0.000932
-0.25%
$ -- $ 25
Jun 16, 2026 $ 0.000938
-0.06%
$ -- $ 14
Jun 15, 2026 $ 0.00094
-0.42%
$ 27,177 $ 25
Jun 14, 2026 $ 0.000941
+0.53%
$ 27,203 $ 8
Jun 13, 2026 $ 0.000942
+0.63%
$ -- $ 11
Jun 12, 2026 $ 0.000937
-0.06%
$ 27,100 $ 17
Jun 11, 2026 $ 0.000941
+0.17%
$ -- $ 32
Jun 10, 2026 $ 0.000935
-0.13%
$ 27,015 $ 26
Download