DMEX (Decentralized Mining Exchange) Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00112
+0.00%
$ 32,513 $ 15
Yesterday $ 0.000936
+0.57%
$ -- $ 3
Jul 10, 2026 $ 0.000935
+0.71%
$ -- $ 6
Jul 9, 2026 $ 0.000923
+4.07%
$ 26,681 $ 10
Jul 8, 2026 $ 0.000954
+3.02%
$ 27,572 $ 20
Jul 7, 2026 $ 0.00093
+0.00%
$ 26,897 $ 13
Jul 6, 2026 $ 0.000933
+0.18%
$ 26,958 $ 28
Jul 5, 2026 $ 0.000935
+0.60%
$ -- $ 19
Jul 3, 2026 $ 0.000931
+0.14%
$ 26,924 $ 11
Jul 2, 2026 $ 0.000929
+0.55%
$ -- $ 32
Jul 1, 2026 $ 0.000924
+0.06%
$ 26,720 $ 38
Jun 30, 2026 $ 0.000923
-0.10%
$ -- $ 26
Jun 29, 2026 $ 0.000928
+0.14%
$ -- $ 24
Jun 28, 2026 $ 0.000924
-0.07%
$ 26,722 $ 10
Jun 27, 2026 $ 0.000926
+0.00%
$ 26,768 $ 5
Jun 26, 2026 $ 0.000924
-1.26%
$ -- $ 68
Jun 25, 2026 $ 0.000967
-9.50%
$ 27,955 $ 57
Jun 24, 2026 $ 0.000928
-4.82%
$ 26,813 $ 37
Jun 23, 2026 $ 0.000931
-0.12%
$ -- $ 21
Jun 22, 2026 $ 0.000934
-0.43%
$ -- $ 15
Jun 20, 2026 $ 0.000935
+0.09%
$ -- $ 12
Jun 19, 2026 $ 0.000934
+0.00%
$ -- $ 9
Jun 18, 2026 $ 0.000932
-0.25%
$ -- $ 25
Jun 16, 2026 $ 0.000938
-0.06%
$ -- $ 14
Jun 15, 2026 $ 0.00094
-0.42%
$ 27,177 $ 25
Jun 14, 2026 $ 0.000941
+0.53%
$ 27,203 $ 8
Jun 13, 2026 $ 0.000942
+0.63%
$ -- $ 11
Jun 12, 2026 $ 0.000937
-0.06%
$ 27,100 $ 17
Jun 11, 2026 $ 0.000941
+0.17%
$ -- $ 32
Jun 10, 2026 $ 0.000935
-0.13%
$ 27,015 $ 26
Jun 9, 2026 $ 0.000939
-0.16%
$ -- $ 41
Jun 7, 2026 $ 0.000937
-0.09%
$ 27,086 $ 36
Jun 6, 2026 $ 0.000937
+0.35%
$ -- $ 89
Jun 5, 2026 $ 0.000936
-0.63%
$ 27,052 $ 109
Jun 4, 2026 $ 0.00094
-0.50%
$ 27,180 $ 94
Jun 3, 2026 $ 0.000948
-0.41%
$ 27,395 $ 56
Jun 2, 2026 $ 0.000954
-0.54%
$ 27,578 $ 54
Jun 1, 2026 $ 0.000963
-0.05%
$ 27,832 $ 118
May 31, 2026 $ 0.000966
+0.03%
$ -- $ 88
May 30, 2026 $ 0.000966
+1.59%
$ 27,932 $ 88
May 29, 2026 $ 0.000948
+0.00%
$ -- $ 12
May 28, 2026 $ 0.000951
+0.17%
$ 27,500 $ 25
May 26, 2026 $ 0.000952
-0.26%
$ -- $ 14
May 25, 2026 $ 0.000953
-0.21%
$ -- $ 22
May 24, 2026 $ 0.000948
+0.00%
$ 27,416 $ 2
May 23, 2026 $ 0.000953
+0.24%
$ 27,535 $ 26
May 21, 2026 $ 0.00094
+1.29%
$ -- $ 10
May 20, 2026 $ 0.000931
+0.00%
$ -- $ 1
May 19, 2026 $ 0.000951
+0.00%
$ -- $ 5
May 18, 2026 $ 0.000925
+0.00%
$ -- $ 13
Download