DMEX (Decentralized Mining Exchange) Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000956
+0.00%
$27,640 $47
Yesterday $0.000956
-0.16%
$27,640 $47
Aug 21, 2026 $0.000957
+0.65%
$27,662 $21
Aug 20, 2026 $0.00095
+0.58%
$27,452 $14
Aug 19, 2026 $0.000945
+0.33%
$27,305 $10
Aug 15, 2026 $0.000941
+0.00%
$-- $2
Aug 14, 2026 $0.000937
+0.00%
$-- $3
Aug 13, 2026 $0.000939
+0.00%
$-- $2
Aug 12, 2026 $0.00094
-0.33%
$27,172 $10
Aug 11, 2026 $0.000942
-0.14%
$27,227 $9
Aug 10, 2026 $0.000936
+0.02%
$-- $4
Aug 9, 2026 $0.000939
-0.04%
$27,149 $3
Aug 8, 2026 $0.000938
+0.23%
$27,125 $10
Aug 7, 2026 $0.000936
-0.01%
$-- $3
Aug 6, 2026 $0.000936
+0.00%
$27,064 $2
Aug 5, 2026 $0.000937
-0.07%
$27,076 $4
Aug 3, 2026 $0.000935
+0.08%
$-- $3
Aug 2, 2026 $0.000935
+0.24%
$27,020 $5
Aug 1, 2026 $0.000933
-0.18%
$26,962 $5
Jul 31, 2026 $0.000935
+0.00%
$-- $3
Jul 30, 2026 $0.000936
+0.44%
$27,055 $10
Jul 29, 2026 $0.000931
+0.00%
$-- $2
Jul 28, 2026 $0.00093
+7.26%
$-- $3
Jul 27, 2026 $0.000801
+168.00%
$-- $3
Jul 26, 2026 $0.000491
-39.91%
$-- $1
Jul 25, 2026 $0.000924
+0.00%
$26,724 $2
Jul 24, 2026 $0.000929
-0.05%
$-- $5
Jul 23, 2026 $0.000793
+0.00%
$-- $1
Jul 22, 2026 $0.000931
-0.07%
$-- $3
Jul 21, 2026 $0.000932
+0.06%
$26,931 $2
Jul 20, 2026 $0.000931
+0.11%
$26,908 $3
Jul 18, 2026 $0.00093
+0.09%
$26,890 $2
Jul 17, 2026 $0.000929
-0.22%
$26,864 $13
Jul 16, 2026 $0.000932
+0.39%
$26,928 $3
Jul 15, 2026 $0.000933
+0.05%
$26,972 $2
Jul 14, 2026 $0.000932
+0.15%
$-- $19
Jul 13, 2026 $0.000924
+0.29%
$26,710 $13
Jul 12, 2026 $0.000929
-0.26%
$26,849 $14
Jul 11, 2026 $0.000936
+0.57%
$-- $3
Jul 10, 2026 $0.000935
+0.71%
$-- $6
Jul 9, 2026 $0.000923
+4.07%
$26,681 $10
Jul 8, 2026 $0.000954
+3.02%
$27,572 $20
Jul 7, 2026 $0.00093
+0.00%
$26,897 $13
Jul 6, 2026 $0.000933
+0.18%
$26,958 $28
Jul 5, 2026 $0.000935
+0.60%
$-- $19
Jul 3, 2026 $0.000931
+0.14%
$26,924 $11
Jul 2, 2026 $0.000929
+0.55%
$-- $32
Jul 1, 2026 $0.000924
+0.06%
$26,720 $38
Jun 30, 2026 $0.000923
-0.10%
$-- $26
Jun 29, 2026 $0.000928
+0.14%
$-- $24
Download