DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.000924
-0.07%
$26,722 $10
Jun 27, 2026 $0.000926
+0.00%
$26,768 $5
Jun 26, 2026 $0.000924
-1.26%
$-- $68
Jun 25, 2026 $0.000967
-9.50%
$27,955 $57
Jun 24, 2026 $0.000928
-4.82%
$26,813 $37
Jun 23, 2026 $0.000931
-0.12%
$-- $21
Jun 22, 2026 $0.000934
-0.43%
$-- $15
Jun 20, 2026 $0.000935
+0.09%
$-- $12
Jun 19, 2026 $0.000934
+0.00%
$-- $9
Jun 18, 2026 $0.000932
-0.25%
$-- $25
Jun 16, 2026 $0.000938
-0.06%
$-- $14
Jun 15, 2026 $0.00094
-0.42%
$27,177 $25
Jun 14, 2026 $0.000941
+0.53%
$27,203 $8
Jun 13, 2026 $0.000942
+0.63%
$-- $11
Jun 12, 2026 $0.000937
-0.06%
$27,100 $17
Jun 11, 2026 $0.000941
+0.17%
$-- $32
Jun 10, 2026 $0.000935
-0.13%
$27,015 $26
Jun 9, 2026 $0.000939
-0.16%
$-- $41
Jun 7, 2026 $0.000937
-0.09%
$27,086 $36
Jun 6, 2026 $0.000937
+0.35%
$-- $89
Jun 5, 2026 $0.000936
-0.63%
$27,052 $109
Jun 4, 2026 $0.00094
-0.50%
$27,180 $94
Jun 3, 2026 $0.000948
-0.41%
$27,395 $56
Jun 2, 2026 $0.000954
-0.54%
$27,578 $54
Jun 1, 2026 $0.000963
-0.05%
$27,832 $118
May 31, 2026 $0.000966
+0.03%
$-- $88
May 30, 2026 $0.000966
+1.59%
$27,932 $88
May 29, 2026 $0.000948
+0.00%
$-- $12
May 28, 2026 $0.000951
+0.17%
$27,500 $25
May 26, 2026 $0.000952
-0.26%
$-- $14
May 25, 2026 $0.000953
-0.21%
$-- $22
May 24, 2026 $0.000948
+0.00%
$27,416 $2
May 23, 2026 $0.000953
+0.24%
$27,535 $26
May 21, 2026 $0.00094
+1.29%
$-- $10
May 20, 2026 $0.000931
+0.00%
$-- $1
May 19, 2026 $0.000951
+0.00%
$-- $5
May 18, 2026 $0.000925
+0.00%
$-- $13
May 16, 2026 $0.000935
+0.73%
$-- $24
May 15, 2026 $0.000967
-4.79%
$-- $25
May 14, 2026 $0.00101
+17.37%
$-- $17
May 13, 2026 $0.000854
+7.04%
$-- $33
May 12, 2026 $0.00083
+3.34%
$23,988 $26
May 11, 2026 $0.000832
-4.17%
$24,056 $18
May 10, 2026 $0.000817
-9.18%
$23,608 $18
May 8, 2026 $0.000876
-5.66%
$25,336 $10
May 7, 2026 $0.000983
+3.42%
$28,413 $14
May 6, 2026 $0.000955
+3.47%
$-- $37
May 4, 2026 $0.000936
-6.83%
$-- $24
Apr 27, 2026 $0.000935
-0.04%
$-- $9
Apr 23, 2026 $0.000937
+0.00%
$-- $25