DMEX (Decentralized Mining Exchange) Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000938
+0.00%
$ 27,120 $ 8
Apr 19, 2026 $ 0.000936
+0.00%
$ -- $ 22
Apr 18, 2026 $ 0.000937
-0.33%
$ 27,080 $ 14
Apr 17, 2026 $ 0.00094
-0.15%
$ -- $ 21
Apr 16, 2026 $ 0.000937
+0.23%
$ 27,098 $ 17
Apr 15, 2026 $ 0.000936
+0.36%
$ -- $ 13
Apr 14, 2026 $ 0.000933
+0.05%
$ 26,976 $ 20
Apr 13, 2026 $ 0.00093
+0.07%
$ 26,879 $ 18
Apr 12, 2026 $ 0.000926
-0.52%
$ -- $ 18
Apr 11, 2026 $ 0.000932
+0.00%
$ 26,940 $ 3
Apr 10, 2026 $ 0.000931
+0.00%
$ -- $ 9
Apr 9, 2026 $ 0.000929
+0.00%
$ -- $ 6
Apr 8, 2026 $ 0.000931
-0.05%
$ -- $ 34
Apr 7, 2026 $ 0.00093
-0.16%
$ 26,883 $ 33
Apr 6, 2026 $ 0.000926
+0.00%
$ -- $ 12
Apr 5, 2026 $ 0.000928
+0.02%
$ 26,825 $ 7
Apr 4, 2026 $ 0.000929
+0.20%
$ 26,842 $ 6
Apr 2, 2026 $ 0.000925
-0.87%
$ -- $ 41
Mar 31, 2026 $ 0.000932
+0.30%
$ -- $ 31
Mar 30, 2026 $ 0.000931
+0.25%
$ 26,904 $ 33
Mar 29, 2026 $ 0.000936
+0.62%
$ 27,043 $ 14
Mar 27, 2026 $ 0.000935
+0.27%
$ -- $ 19
Mar 26, 2026 $ 0.000935
-0.42%
$ 27,015 $ 34
Mar 25, 2026 $ 0.00108
+15.31%
$ -- $ 19
Mar 24, 2026 $ 0.000938
+0.32%
$ -- $ 37
Mar 23, 2026 $ 0.000939
+1.29%
$ -- $ 32
Mar 22, 2026 $ 0.000937
-0.05%
$ 27,079 $ 19
Mar 19, 2026 $ 0.000938
+0.00%
$ -- $ 21
Mar 18, 2026 $ 0.000938
-0.92%
$ -- $ 19
Mar 17, 2026 $ 0.000944
+0.20%
$ -- $ 20
Mar 16, 2026 $ 0.000945
+0.00%
$ -- $ 4
Mar 15, 2026 $ 0.000945
+0.17%
$ 27,329 $ 19
Mar 13, 2026 $ 0.000945
+0.31%
$ -- $ 40
Mar 12, 2026 $ 0.000943
+0.57%
$ -- $ 4
Mar 11, 2026 $ 0.000941
+0.00%
$ -- $ 4
Mar 10, 2026 $ 0.000937
+0.00%
$ 27,079 $ 18
Mar 9, 2026 $ 0.000938
+0.34%
$ -- $ 9
Mar 6, 2026 $ 0.000935
-0.15%
$ -- $ 11
Mar 5, 2026 $ 0.00094
+0.00%
$ -- $ 10
Mar 4, 2026 $ 0.000944
+0.51%
$ 27,280 $ 50
Mar 3, 2026 $ 0.000937
+0.17%
$ -- $ 12
Mar 2, 2026 $ 0.000937
+0.01%
$ 27,072 $ 37
Mar 1, 2026 $ 0.00093
-0.06%
$ 26,892 $ 64
Feb 27, 2026 $ 0.000932
+0.00%
$ -- $ 33
Feb 25, 2026 $ 0.000932
+0.00%
$ -- $ 15
Feb 23, 2026 $ 0.000932
+0.16%
$ -- $ 12
Feb 22, 2026 $ 0.00093
+0.00%
$ -- $ 6
Feb 20, 2026 $ 0.000936
+0.00%
$ -- $ 16
Feb 16, 2026 $ 0.000933
-0.54%
$ 26,979 $ 41
Feb 15, 2026 $ 0.00093
+0.00%
$ -- $ 6
Download