DMEX (Decentralized Mining Exchange) Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000932
+0.15%
$ -- $ 582
Feb 2026 $ 0.000932
-3.19%
$ -- $ 1,224
Jan 2026 $ 0.000989
+0.16%
$ 27,977 $ 328
Dec 2025 $ 0.000982
-0.45%
$ -- $ 2,387
Nov 2025 $ 0.000987
-20.38%
$ -- $ 3,814
Oct 2025 $ 0.00124
-2.00%
$ -- $ 19,048
Apr 2025 $ 0.00281
+0.00%
$ -- $ 199
Mar 2025 $ 0.00294
+1.05%
$ -- $ 134
Feb 2025 $ 0.00296
-7.48%
$ -- $ 1,393
Jan 2025 $ 0.0032
-2.37%
$ 92,619 $ 1,233
Dec 2024 $ 0.00328
-4.48%
$ 94,849 $ 2,159
Nov 2024 $ 0.00343
-6.09%
$ 99,820 $ 1,945
Apr 2024 $ 0.00797
+0.00%
$ -- $ 7,817
Mar 2024 $ 0.0067
-24.81%
$ -- $ 48,864
Feb 2024 $ 0.00663
+0.00%
$ -- $ 2,005
Jan 2024 $ 0.00663
+0.00%
$ 194,076 $ 2,005
Download