Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMEX (Decentralized Mining Exchange) Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.000904
-6.39%
$26,138 $604
Sep 2026 $0.00097
+1.82%
$-- $571
Aug 2026 $0.000955
+2.21%
$27,609 $230
Jul 2026 $0.000935
+1.22%
$-- $230
Jun 2026 $0.000923
-4.20%
$-- $557
May 2026 $0.000966
-3.79%
$-- $321
Apr 2026 $0.000935
+0.25%
$-- $355
Mar 2026 $0.000932
+0.15%
$-- $582
Feb 2026 $0.000932
-3.19%
$-- $1,224
Jan 2026 $0.000989
+0.16%
$27,977 $328
Dec 2025 $0.000982
-0.45%
$-- $2,387
Nov 2025 $0.000987
-20.38%
$-- $3,814
Oct 2025 $0.00124
-2.00%
$-- $19,048
Apr 2025 $0.00281
+0.00%
$-- $199
Mar 2025 $0.00294
+1.05%
$-- $134
Feb 2025 $0.00296
-7.48%
$-- $1,393
Jan 2025 $0.0032
-2.37%
$92,619 $1,233
Dec 2024 $0.00328
-4.48%
$94,849 $2,159
Nov 2024 $0.00343
-6.09%
$99,820 $1,945
Apr 2024 $0.00797
+0.00%
$-- $7,817
Mar 2024 $0.0067
-24.81%
$-- $48,864
Feb 2024 $0.00663
+0.00%
$-- $2,005
Jan 2024 $0.00663
+0.00%
$194,076 $2,005
Download