DMEX (Decentralized Mining Exchange) Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000937
+0.82%
$ -- $ 103
Apr 6 $ 0.000932
+0.59%
$ -- $ 97
Mar 30 $ 0.000929
+0.02%
$ 26,825 $ 111
Mar 23 $ 0.000935
+0.92%
$ 27,043 $ 142
Mar 16 $ 0.000937
-0.91%
$ 27,079 $ 82
Mar 9 $ 0.000945
+1.10%
$ 27,329 $ 94
Mar 2 $ 0.000935
-0.15%
$ -- $ 120
Feb 23 $ 0.00093
-0.01%
$ 26,892 $ 124
Feb 16 $ 0.000936
-0.30%
$ -- $ 57
Feb 9 $ 0.000935
+0.06%
$ -- $ 230
Feb 2 $ 0.000935
-3.22%
$ 27,044 $ 785
Jan 26 $ 0.000968
-1.78%
$ 27,849 $ 158
Jan 19 $ 0.00099
-0.12%
$ 28,401 $ 86
Jan 12 $ 0.001
+1.17%
$ -- $ 99
Jan 5 $ 0.000988
-0.46%
$ 28,539 $ 57
Dec 29 $ 0.000988
+0.57%
$ -- $ 179
Dec 22 $ 0.000979
+0.22%
$ -- $ 304
Dec 15 $ 0.000983
-0.46%
$ -- $ 1,077
Dec 8 $ 0.000987
-0.38%
$ -- $ 453
Dec 1 $ 0.000983
-0.37%
$ 28,598 $ 309
Nov 24 $ 0.000987
+0.75%
$ -- $ 938
Nov 17 $ 0.00116
-1.98%
$ 28,321 $ 1,124
Nov 10 $ 0.00118
-1.15%
$ 34,070 $ 251
Nov 3 $ 0.0012
-3.58%
$ -- $ 563
Oct 27 $ 0.00124
-0.63%
$ -- $ 1,787
Oct 20 $ 0.00125
+0.90%
$ -- $ 5,966
Oct 13 $ 0.00123
-2.89%
$ -- $ 7,084
Oct 6 $ 0.00124
-1.85%
$ 36,685 $ 2,037
Mar 31 $ 0.00281
+0.00%
$ -- $ 199
Mar 24 $ 0.00294
+0.00%
$ -- $ 31
Mar 17 $ 0.00312
+0.00%
$ -- $ 33
Mar 10 $ 0.00289
+0.00%
$ -- $ 45
Mar 3 $ 0.00291
+0.00%
$ -- $ 26
Feb 24 $ 0.00296
+0.00%
$ -- $ 45
Feb 17 $ 0.00296
-7.42%
$ -- $ 365
Feb 10 $ 0.00319
+1.17%
$ 92,442 $ 337
Feb 3 $ 0.00316
+0.33%
$ 91,133 $ 450
Jan 27 $ 0.00315
-2.38%
$ 91,142 $ 262
Jan 20 $ 0.00327
+0.19%
$ 93,366 $ 220
Jan 13 $ 0.00327
+0.01%
$ 94,343 $ 180
Jan 6 $ 0.00327
+1.27%
$ 94,403 $ 432
Dec 30 $ 0.00325
-0.15%
$ 93,341 $ 147
Dec 23 $ 0.00328
+2.28%
$ 94,122 $ 269
Dec 16 $ 0.00318
-1.82%
$ 92,186 $ 466
Dec 9 $ 0.00322
-7.63%
$ 93,231 $ 892
Dec 2 $ 0.0035
+2.11%
$ 100,848 $ 328
Nov 25 $ 0.00345
+0.74%
$ 99,670 $ 259
Nov 18 $ 0.00344
-3.52%
$ 99,609 $ 562
Nov 11 $ 0.00354
-0.54%
$ 103,151 $ 440
Apr 8 $ 0.00797
+0.00%
$ -- $ 7,817
Download