Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.000934
+0.45%
$26,986 $25
Jul 6, 1 PM $0.000929
+0.00%
$26,859 $22
Jul 6, 12 PM $0.000931
-0.36%
$26,901 $21
Jul 6, 9 AM $0.000931
+0.00%
$26,909 $20
Jul 5, 2 PM $0.000935
+0.00%
$27,016 $19
Jul 5, 1 PM $0.000935
+0.14%
$27,041 $17
Jul 5, 8 AM $0.000933
+0.00%
$26,969 $8
Jul 5, 2 AM $0.000928
-0.06%
$26,840 $5
Jul 3, 8 PM $0.000931
+0.02%
$26,924 $11
Jul 3, 11 AM $0.00093
+0.00%
$26,889 $13
Jul 3, 10 AM $0.00093
+0.00%
$26,886 $11
Jul 2, 1 PM $0.000929
+0.00%
$26,864 $32
Jul 2, 11 AM $0.000928
+0.00%
$26,833 $25
Jul 2, 12 AM $0.000924
-0.05%
$26,703 $40
Jul 1, 11 PM $0.000924
+0.00%
$26,720 $38
Jul 1, 10 PM $0.000928
+0.00%
$26,817 $34
Jul 1, 2 PM $0.000926
+0.00%
$26,765 $27
Jul 1, 1 PM $0.000926
+0.28%
$26,761 $24
Jul 1, 11 AM $0.000923
+0.00%
$26,672 $20
Jul 1, 10 AM $0.000923
+0.00%
$26,677 $19
Jul 1, 3 AM $0.000927
+0.00%
$26,792 $20
Jul 1, 1 AM $0.000927
+0.33%
$26,793 $19
Jun 30, 12 PM $0.000923
+0.00%
$26,675 $26
Jun 30, 11 AM $0.000923
+0.00%
$26,695 $27
Jun 30, 8 AM $0.000924
+0.00%
$26,702 $25
Jun 29, 5 PM $0.000928
+0.12%
$26,835 $24
Jun 29, 2 PM $0.000923
-0.02%
$26,688 $16
Jun 29, 3 AM $0.000927
+0.00%
$26,799 $12
Jun 28, 7 PM $0.000924
+0.00%
$26,722 $10
Jun 28, 5 PM $0.000924
+0.00%
$26,724 $11
Jun 28, 6 AM $0.000925
+0.00%
$26,742 $7
Jun 27, 10 PM $0.000926
+0.00%
$26,768 $5
Jun 26, 12 PM $0.000924
+0.00%
$26,718 $68
Jun 26, 11 AM $0.000923
+0.00%
$26,677 $33
Jun 26, 7 AM $0.000876
-0.35%
$25,312 $63
Jun 26, 3 AM $0.000936
+0.00%
$27,060 $63
Jun 25, 10 PM $0.000967
+0.00%
$27,955 $57
Jun 25, 4 PM $0.000924
+0.00%
$26,711 $74
Jun 25, 3 PM $0.000924
-0.39%
$26,702 $77
Jun 25, 2 PM $0.000926
+0.26%
$26,771 $70
Jun 25, 1 PM $0.000925
-0.17%
$26,743 $61
Jun 25, 6 AM $0.00106
+0.00%
$30,724 $30
Jun 25, 5 AM $0.00107
+0.00%
$30,889 $51
Jun 24, 8 PM $0.000928
-0.05%
$26,813 $37
Jun 24, 5 PM $0.000965
+0.00%
$27,900 $28
Jun 24, 4 PM $0.000962
+0.13%
$27,819 $22
Jun 24, 3 PM $0.00096
+0.00%
$27,758 $14
Jun 24, 2 PM $0.000975
+0.00%
$28,171 $8
Jun 23, 6 AM $0.000931
-0.09%
$26,914 $21
Jun 23, 5 AM $0.000932
+0.00%
$26,947 $16