Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.000939
+0.01%
$27,130 $72
Jun 5, 5 AM $0.00094
+0.00%
$27,168 $53
Jun 5, 1 AM $0.000942
+0.00%
$27,225 $95
Jun 5, 12 AM $0.000942
+0.00%
$27,224 $93
Jun 4, 10 PM $0.00094
+0.00%
$27,180 $94
Jun 4, 12 PM $0.000939
-0.15%
$27,150 $101
Jun 4, 8 AM $0.000938
+0.00%
$27,110 $85
Jun 4, 5 AM $0.000943
+0.00%
$27,251 $83
Jun 4, 3 AM $0.000942
+0.04%
$27,241 $81
Jun 4, 2 AM $0.00094
-0.19%
$27,180 $77
Jun 4, 1 AM $0.000942
-0.66%
$27,232 $64
Jun 4, 12 AM $0.000945
+0.00%
$27,316 $47
Jun 3, 10 PM $0.000948
+0.00%
$27,395 $56
Jun 3, 4 PM $0.000949
+0.00%
$27,435 $53
Jun 3, 5 AM $0.000959
+0.00%
$27,733 $68
Jun 3, 3 AM $0.000949
-0.18%
$27,444 $63
Jun 3, 2 AM $0.000952
+0.00%
$27,508 $54
Jun 2, 10 PM $0.000954
+0.00%
$27,578 $54
Jun 2, 7 PM $0.000957
+0.30%
$27,651 $55
Jun 2, 4 PM $0.000953
+0.00%
$27,542 $58
Jun 2, 3 PM $0.000957
+0.00%
$27,654 $53
Jun 2, 2 PM $0.000954
+0.00%
$27,590 $49
Jun 2, 1 PM $0.000953
+0.00%
$27,552 $53
Jun 2, 9 AM $0.000975
+0.00%
$28,183 $82
Jun 2, 6 AM $0.000957
+0.00%
$27,662 $117
Jun 2, 5 AM $0.000958
+0.00%
$27,684 $116
Jun 2, 3 AM $0.000963
+0.00%
$27,834 $118
Jun 2, 2 AM $0.000958
-0.25%
$27,700 $120
Jun 2, 1 AM $0.000959
+0.00%
$27,729 $114
Jun 1, 8 PM $0.000963
+0.09%
$27,832 $118
Jun 1, 6 PM $0.000961
+0.09%
$27,771 $113
Jun 1, 5 PM $0.00096
+0.00%
$27,751 $105
Jun 1, 2 PM $0.000961
+0.00%
$27,768 $119
Jun 1, 12 PM $0.000962
+0.00%
$27,805 $113
Jun 1, 11 AM $0.000963
+0.00%
$27,824 $106
Jun 1, 10 AM $0.000962
-0.13%
$27,812 $100
Jun 1, 9 AM $0.000964
+0.38%
$27,872 $86
Jun 1, 7 AM $0.000959
-0.13%
$27,725 $52
Jun 1, 3 AM $0.000965
+0.00%
$-- $60
Jun 1, 1 AM $0.000963
+0.00%
$27,846 $64
May 31, 5 PM $0.000966
+0.21%
$27,939 $88
May 31, 4 PM $0.000964
-0.16%
$27,865 $92
May 31, 7 AM $0.000966
-0.30%
$27,937 $102
May 31, 2 AM $0.000969
-0.01%
$28,001 $100
May 31, 12 AM $0.000966
+0.00%
$27,930 $99
May 30, 10 PM $0.000966
+0.00%
$27,932 $88
May 30, 5 PM $0.000961
-1.09%
$27,777 $72
May 30, 4 PM $0.000968
+1.15%
$27,975 $63
May 30, 3 PM $0.00096
+0.02%
$27,765 $51
May 30, 2 PM $0.000958
-0.08%
$27,688 $47