Coinranking
DMEX (Decentralized Mining Exchange) Historical Data
DMC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 7 AM | $0.000956 | +0.00% | ||
| May 30, 6 AM | $0.000955 | +0.00% | ||
| May 30, 5 AM | $0.000954 | +0.00% | ||
| May 30, 3 AM | $0.000954 | +0.00% | ||
| May 30, 2 AM | $0.000952 | +0.03% | ||
| May 30, 1 AM | $0.000952 | +0.00% | ||
| May 30, 12 AM | $0.000951 | +0.00% | ||
| May 29, 4 PM | $0.000948 | +0.00% | ||
| May 28, 6 PM | $0.000951 | +0.00% | ||
| May 28, 5 PM | $0.00095 | +0.00% | ||
| May 28, 4 AM | $0.000953 | +0.00% | ||
| May 28, 3 AM | $0.000949 | -0.06% | ||
| May 26, 5 PM | $0.000952 | +0.00% | ||
| May 26, 2 PM | $0.000954 | +0.00% | ||
| May 25, 5 PM | $0.000953 | -0.04% | ||
| May 25, 1 PM | $0.000954 | +0.00% | ||
| May 25, 5 AM | $0.000956 | +0.00% | ||
| May 25, 12 AM | $0.000955 | +0.00% | ||
| May 24, 9 PM | $0.000948 | +0.00% | ||
| May 23, 8 PM | $0.000953 | +0.00% | ||
| May 23, 6 PM | $0.000953 | +0.00% | ||
| May 23, 3 PM | $0.000953 | +0.00% | ||
| May 23, 7 AM | $0.000953 | +0.29% | ||
| May 21, 5 PM | $0.00094 | +0.00% | ||
| May 21, 12 AM | $0.000928 | +0.00% | ||
| May 20, 2 PM | $0.000931 | +0.00% | ||
| May 19, 2 PM | $0.000951 | +0.00% | ||
| May 18, 2 PM | $0.000925 | +0.00% | ||
| May 16, 9 AM | $0.000935 | +0.00% | ||
| May 16, 4 AM | $0.000966 | +5.00% | ||
| May 16, 3 AM | $0.000931 | -4.55% | ||
| May 16, 2 AM | $0.000928 | +0.00% | ||
| May 15, 1 PM | $0.000967 | +0.00% | ||
| May 15, 7 AM | $0.00102 | +0.00% | ||
| May 14, 5 PM | $0.00101 | +0.00% | ||
| May 14, 4 PM | $0.000963 | +0.00% | ||
| May 14, 3 AM | $0.000863 | +0.00% | ||
| May 13, 4 PM | $0.000854 | +0.00% | ||
| May 13, 12 PM | $0.000802 | +0.00% | ||
| May 13, 9 AM | $0.000778 | +0.00% | ||
| May 13, 2 AM | $0.000817 | +0.00% | ||
| May 13, 1 AM | $0.000798 | +0.00% | ||
| May 12, 10 PM | $0.00083 | +0.00% | ||
| May 12, 9 PM | $0.000802 | +0.00% | ||
| May 12, 8 PM | $0.0008 | +0.00% | ||
| May 12, 7 PM | $0.000804 | +0.00% | ||
| May 12, 6 PM | $0.000804 | +0.00% | ||
| May 12, 2 PM | $0.000803 | +0.00% | ||
| May 11, 11 PM | $0.000832 | +0.00% | ||
| May 11, 8 PM | $0.000874 | +0.00% | ||