DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.000954
+0.00%
$ 27,577 $ 30
May 30, 3 AM $ 0.000954
+0.00%
$ 27,568 $ 25
May 30, 2 AM $ 0.000952
+0.03%
$ 27,529 $ 23
May 30, 1 AM $ 0.000952
+0.00%
$ 27,508 $ 14
May 30, 12 AM $ 0.000951
+0.00%
$ 27,496 $ 12
May 29, 4 PM $ 0.000948
+0.00%
$ 27,417 $ 12
May 28, 6 PM $ 0.000951
+0.00%
$ 27,500 $ 25
May 28, 5 PM $ 0.00095
+0.00%
$ 27,467 $ 23
May 28, 4 AM $ 0.000953
+0.00%
$ 27,560 $ 14
May 28, 3 AM $ 0.000949
-0.06%
$ 27,436 $ 10
May 26, 5 PM $ 0.000952
+0.00%
$ 27,517 $ 14
May 26, 2 PM $ 0.000954
+0.00%
$ 27,590 $ 12
May 25, 5 PM $ 0.000953
-0.04%
$ 27,540 $ 22
May 25, 1 PM $ 0.000954
+0.00%
$ 27,566 $ 16
May 25, 5 AM $ 0.000956
+0.00%
$ 27,642 $ 7
May 25, 12 AM $ 0.000955
+0.00%
$ 27,598 $ 5
May 24, 9 PM $ 0.000948
+0.00%
$ 27,416 $ 2
May 23, 8 PM $ 0.000953
+0.00%
$ 27,535 $ 26
May 23, 6 PM $ 0.000953
+0.00%
$ 27,537 $ 27
May 23, 3 PM $ 0.000953
+0.00%
$ 27,545 $ 23
May 23, 7 AM $ 0.000953
+0.29%
$ 27,551 $ 20
May 21, 5 PM $ 0.00094
+0.00%
$ 27,184 $ 10
May 21, 12 AM $ 0.000928
+0.00%
$ 26,839 $ 7
May 20, 2 PM $ 0.000931
+0.00%
$ 26,910 $ 1
May 19, 2 PM $ 0.000951
+0.00%
$ 27,484 $ 5
May 18, 2 PM $ 0.000925
+0.00%
$ 26,748 $ 13
May 16, 9 AM $ 0.000935
+0.00%
$ 27,020 $ 24
May 16, 4 AM $ 0.000966
+5.00%
$ 27,929 $ 27
May 16, 3 AM $ 0.000931
-4.55%
$ 26,918 $ 25
May 16, 2 AM $ 0.000928
+0.00%
$ 26,823 $ 21
May 15, 1 PM $ 0.000967
+0.00%
$ 27,946 $ 25
May 15, 7 AM $ 0.00102
+0.00%
$ 29,352 $ 19
May 14, 5 PM $ 0.00101
+0.00%
$ 29,277 $ 17
May 14, 4 PM $ 0.000963
+0.00%
$ 27,850 $ 14
May 14, 3 AM $ 0.000863
+0.00%
$ 24,944 $ 22
May 13, 4 PM $ 0.000854
+0.00%
$ 24,685 $ 33
May 13, 12 PM $ 0.000802
+0.00%
$ 23,173 $ 32
May 13, 9 AM $ 0.000778
+0.00%
$ 22,485 $ 26
May 13, 2 AM $ 0.000817
+0.00%
$ 23,605 $ 24
May 13, 1 AM $ 0.000798
+0.00%
$ 23,061 $ 22
May 12, 10 PM $ 0.00083
+0.00%
$ 23,988 $ 26
May 12, 9 PM $ 0.000802
+0.00%
$ 23,197 $ 25
May 12, 8 PM $ 0.0008
+0.00%
$ 23,137 $ 23
May 12, 7 PM $ 0.000804
+0.00%
$ 23,251 $ 22
May 12, 6 PM $ 0.000804
+0.00%
$ 23,251 $ 20
May 12, 2 PM $ 0.000803
+0.00%
$ 23,212 $ 20
May 11, 11 PM $ 0.000832
+0.00%
$ 24,056 $ 18
May 11, 8 PM $ 0.000874
+0.00%
$ 25,276 $ 25
May 11, 4 PM $ 0.00084
+0.00%
$ 24,270 $ 29
May 11, 3 AM $ 0.000868
+0.00%
$ 25,104 $ 25