Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 AM $0.000975
+0.00%
$28,188 $45
Sep 22, 1 AM $0.000976
+0.00%
$28,213 $45
Sep 21, 9 PM $0.000981
+0.00%
$28,370 $46
Sep 21, 5 PM $0.000976
+0.00%
$28,205 $47
Sep 21, 3 PM $0.00098
+0.00%
$28,330 $50
Sep 21, 2 PM $0.00098
+0.00%
$28,318 $44
Sep 21, 11 AM $0.000978
+0.13%
$28,284 $38
Sep 21, 8 AM $0.000977
+0.00%
$28,237 $29
Sep 21, 7 AM $0.000971
+0.00%
$28,063 $25
Sep 21, 1 AM $0.000976
+0.00%
$28,220 $30
Sep 20, 10 PM $0.000975
+0.00%
$28,189 $25
Sep 20, 6 PM $0.000974
+0.00%
$28,153 $25
Sep 20, 5 PM $0.000973
+0.00%
$28,123 $21
Sep 20, 4 PM $0.000972
+0.00%
$28,085 $16
Sep 20, 2 AM $0.000967
-0.08%
$27,968 $15
Sep 19, 9 PM $0.000968
+0.00%
$27,995 $7
Sep 19, 8 PM $0.000969
+0.00%
$28,020 $4
Sep 19, 2 PM $0.000974
-0.04%
$28,158 $11
Sep 18, 7 PM $0.000973
+0.00%
$28,135 $40
Sep 18, 6 PM $0.000972
+0.00%
$28,108 $35
Sep 18, 1 PM $0.000971
+0.00%
$28,075 $30
Sep 18, 12 PM $0.000966
+0.00%
$27,914 $26
Sep 18, 7 AM $0.000972
+0.00%
$28,103 $25
Sep 18, 3 AM $0.00097
+0.00%
$28,050 $20
Sep 18, 1 AM $0.000967
-0.19%
$27,942 $16
Sep 18, 12 AM $0.000967
+0.00%
$27,965 $11
Sep 17, 8 PM $0.000967
+0.00%
$27,944 $10
Sep 17, 12 PM $0.000966
+0.00%
$27,924 $13
Sep 17, 12 AM $0.000965
+0.00%
$27,892 $15
Sep 16, 11 PM $0.000965
+0.00%
$27,882 $12
Sep 16, 8 PM $0.000964
+0.00%
$27,859 $12
Sep 16, 6 PM $0.000963
+0.00%
$27,836 $16
Sep 16, 8 AM $0.000957
+0.00%
$27,671 $11
Sep 15, 10 PM $0.000958
+0.00%
$27,706 $18
Sep 15, 7 PM $0.000964
+0.00%
$27,855 $20
Sep 15, 6 PM $0.000959
+0.00%
$27,716 $15
Sep 15, 7 AM $0.000959
-0.07%
$27,727 $15
Sep 15, 12 AM $0.00096
+0.00%
$27,759 $15
Sep 14, 11 PM $0.000961
+0.00%
$27,791 $14
Sep 14, 10 PM $0.000961
+0.00%
$27,778 $12
Sep 14, 9 PM $0.000961
+0.00%
$27,793 $11
Sep 14, 8 PM $0.000966
+0.00%
$27,913 $6
Sep 14, 6 PM $0.000964
+0.00%
$27,880 $3
Sep 14, 7 AM $0.000962
+0.00%
$27,815 $10
Sep 14, 3 AM $0.000964
+0.00%
$27,874 $11
Sep 13, 9 AM $0.000959
+0.00%
$27,729 $12
Sep 13, 8 AM $0.00096
-0.07%
$27,738 $9
Sep 13, 7 AM $0.000961
+0.00%
$27,768 $6
Sep 13, 6 AM $0.000961
+0.00%
$27,778 $4
Sep 12, 7 PM $0.000961
+0.00%
$27,783 $5