DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000817
+0.00%
$ 23,608 $ 18
May 10, 5 PM $ 0.000899
+0.00%
$ 25,993 $ 5
May 8, 6 PM $ 0.000876
+0.00%
$ 25,336 $ 10
May 8, 5 PM $ 0.000928
-0.07%
$ 26,839 $ 8
May 7, 10 PM $ 0.000983
+0.00%
$ 28,413 $ 14
May 7, 7 AM $ 0.00095
+0.00%
$ 27,473 $ 42
May 6, 2 PM $ 0.000955
+0.00%
$ 27,610 $ 37
May 6, 1 PM $ 0.000914
+0.00%
$ 26,412 $ 33
May 6, 12 PM $ 0.000955
-0.31%
$ 27,593 $ 30
May 6, 8 AM $ 0.000921
-0.03%
$ 26,621 $ 9
May 6, 7 AM $ 0.000923
+0.00%
$ 26,684 $ 6
May 4, 3 PM $ 0.000936
+0.00%
$ 27,057 $ 24
May 4, 10 AM $ 0.000933
+0.00%
$ 26,967 $ 22
May 4, 4 AM $ 0.000999
-0.54%
$ 28,883 $ 12
Apr 27, 6 AM $ 0.000935
-0.04%
$ 27,040 $ 9
Apr 23, 2 AM $ 0.000937
+0.00%
$ 27,077 $ 25
Apr 22, 1 PM $ 0.000941
+0.00%
$ 27,195 $ 18
Apr 22, 2 AM $ 0.000937
+0.09%
$ 27,074 $ 20
Apr 21, 9 AM $ 0.000938
+0.00%
$ 27,120 $ 8
Apr 19, 4 AM $ 0.000936
+0.00%
$ 27,047 $ 22
Apr 19, 2 AM $ 0.000936
+0.00%
$ 27,048 $ 17
Apr 18, 7 PM $ 0.000937
+0.00%
$ 27,080 $ 14
Apr 18, 8 AM $ 0.00094
+0.00%
$ 27,170 $ 17
Apr 17, 1 PM $ 0.00094
-0.15%
$ 27,168 $ 21
Apr 16, 6 PM $ 0.000937
+0.00%
$ 27,098 $ 17
Apr 16, 4 PM $ 0.000935
+0.00%
$ 27,037 $ 14
Apr 15, 11 AM $ 0.000936
+0.00%
$ 27,045 $ 13
Apr 15, 7 AM $ 0.000932
+0.00%
$ 26,948 $ 13
Apr 14, 6 PM $ 0.000933
+0.00%
$ 26,976 $ 20
Apr 14, 9 AM $ 0.000933
+0.00%
$ 26,962 $ 19
Apr 13, 10 PM $ 0.00093
+0.00%
$ 26,879 $ 18
Apr 13, 3 PM $ 0.000929
+0.00%
$ -- $ 5
Apr 13, 6 AM $ 0.000929
+0.00%
$ 26,861 $ 7
Apr 12, 1 PM $ 0.000926
+0.00%
$ 26,778 $ 18
Apr 12, 1 AM $ 0.000931
-0.04%
$ 26,908 $ 12
Apr 11, 7 PM $ 0.000932
+0.00%
$ 26,940 $ 3
Apr 10, 3 PM $ 0.000931
+0.00%
$ 26,924 $ 9
Apr 9, 5 PM $ 0.000929
+0.00%
$ 26,868 $ 6
Apr 8, 2 PM $ 0.000931
+0.00%
$ 26,926 $ 34
Apr 8, 1 PM $ 0.000932
+0.00%
$ 26,939 $ 30
Apr 7, 11 PM $ 0.00093
+0.00%
$ 26,883 $ 33
Apr 7, 10 AM $ 0.000932
+0.00%
$ 26,950 $ 8
Apr 7, 9 AM $ 0.000932
+0.08%
$ 26,947 $ 7
Apr 6, 12 AM $ 0.000926
+0.00%
$ 26,783 $ 12
Apr 5, 11 PM $ 0.000928
+0.02%
$ 26,825 $ 7
Apr 4, 7 PM $ 0.000929
+0.00%
$ 26,842 $ 6
Apr 4, 6 AM $ 0.000927
+0.00%
$ 26,789 $ 3
Apr 2, 5 PM $ 0.000925
+0.00%
$ 26,739 $ 41
Apr 2, 1 PM $ 0.000923
+0.00%
$ 26,669 $ 40
Apr 2, 12 PM $ 0.000924
+0.00%
$ 26,711 $ 37